≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 乖離率河流圖(周)

2597 潤弘

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169164.5+4.5+2.74%4.26%164171164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3676,188萬514713股/筆168.87.0614.480.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1762,893萬233756張/筆164.2+0.5 (+0.3%)

連續漲跌: 連3漲  ( +9元 / +5.62%)

財報評分: 最新55分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 潤弘董事會通過2026年第3季合併財務報告 (公告訊息 4小時前)

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2597 潤弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46169+9+5.62%+0.97
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
26W45160-10.5-6.16%-3.83
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
26W44170.5+0.5+0.29%+1.87
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
26W43170+5+3.03%+2.33
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
26W42165+1+0.61%-0.3
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W41164-1.5-0.91%-2.02
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
26W40165.5-2-1.19%-1.85
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
26W39167.5-5-2.9%-1.18
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
26W38172.5+3.5+2.07%+1.1
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
26W3716900%-0.52
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
26W36169-3-1.74%-0.15
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
26W35172+2.5+1.47%+2.08
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
26W34169.5+3+1.8%+1.88
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
26W33166.5+0.5+0.3%+1.37
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
26W32166+2.5+1.53%+1.37
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
26W31163.5+2.5+1.55%-0.53
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
26W30161-3.5-2.13%-3.01
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
26W29164.5-4-2.37%-1.35
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28168.5-1.5-0.88%-0.96
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
26W27170+6+3.66%-3.2
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
26W26164-14-7.87%-8.51
107.6
125.5
143.4
161.3
179.2
197.2
215.1
233
251
26W25178-12.5-6.56%-0.97
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
26W24190.5+6+3.25%+8.16
105.7
123.3
140.9
158.5
176.1
193.7
211.4
229
246.6
26W23184.5+18.5+11.1%+9.09
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
26W22166+2.5+1.53%+2.47
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
26W21163.5+1+0.62%+2.35
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
26W20162.5+6.5+4.17%+3.42
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
26W19156-1-0.64%-1.19
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W18157+4+2.61%-0.55
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W17153-12.5-7.55%-2.39
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
26W16165.5+9.5+6.09%+5.58
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
26W15156+3.5+2.3%+0.97
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
26W14152.5-0.5-0.33%-3.56
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
26W13153-3.5-2.24%-5.63
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
26W12156.5-14-8.21%-6.5
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
26W11170.5+2+1.19%-0.22
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10168.5-5.5-3.16%-0.66
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W09174+3.5+2.05%+2.73
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
26W07170.5+5+3.02%+0.74
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
26W06165.5-2-1.19%-3.57
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
26W05167.5-6-3.46%-4.35
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
26W04173.5-6.5-3.61%-0.93
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
26W03180+0.5+0.28%+3.6
104.2
121.6
139
156.4
173.8
191.1
208.5
225.9
243.2
26W02179.5+12+7.16%+5.2
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
26W01167.5-0.5-0.3%+0.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
25W52168+0.5+0.3%+1.13
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
25W51167.5+2.5+1.52%+0.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
25W50165+1+0.61%-0.53
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
25W49164-7.5-4.37%+0.08
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
25W48171.5+8.5+5.21%+4.57
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W47163+6+3.82%0
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
25W46157-7.5-4.56%-5.21
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
25W45164.5-3-1.79%-2.23
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
25W44167.5-6-3.46%+1.52
99
115.5
132
148.5
165
181.5
198
214.5
231
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43173.5+6+3.58%+7.85
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
25W42167.5+16+10.6%+7.29
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
25W41151.5+0.5+0.33%-0.57
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W40151-3.5-2.27%-1.15
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
25W39154.5+2+1.31%+0.73
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
25W38152.5-0.5-0.33%-0.25
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
25W37153-0.5-0.33%0
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W36153.5+1+0.66%-0.24
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
25W35152.5-0.5-0.33%-3.02
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
25W34153-3.5-2.24%-3.85
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
25W33156.5-10.5-6.29%-7.4
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W32167+7+4.38%-5.72
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
25W31160-32.5-16.9%-10.1
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
25W30192.5+3.5+1.85%+5.41
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
25W29189+18.5+10.9%+6.7
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
25W28170.5-8-4.48%-0.29
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
25W27178.5+8+4.69%+4.16
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
25W26170.5+6+3.65%-1.02
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25164.5-7.5-4.36%-5.73
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
25W24172-10-5.49%-3.51
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
25W23182+2.5+1.39%+0.41
108.8
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
25W22179.500%-0.14
107.8
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.6
25W21179.5-4.5-2.45%+0.56
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
25W20184+8+4.55%+4.4
105.8
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
25W19176+1.5+0.86%+1.44
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
25W18174.5+4+2.35%+1.97
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
25W17170.5-2.5-1.45%-1.37
103.7
121
138.3
155.6
172.9
190.2
207.4
224.7
242
25W16173+6.5+3.9%-1.91
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
25W15166.5-15-8.26%-8.07
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
25W14181.5-3-1.63%-2.22
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
25W13184.5-7.5-3.91%+0.14
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
25W12192+7.5+4.07%+5.21
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
25W11184.5+8.5+4.83%+2.79
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
25W10176-1.5-0.85%+0.79
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
25W09177.5-2.5-1.39%+4.26
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
25W08180+15+9.09%+9.76
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07165+6.5+4.1%+4.6
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
25W06158.5+6+3.93%+2.84
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
25W04152.5-2.5-1.61%+0.08
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W03155+4.5+2.99%+1.89
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
25W02150.5-1-0.66%+1.01
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W01151.500%+1.93
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
24W52151.5+9+6.32%+3.41
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
24W51142.5-6.5-4.36%-1.3
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
24W50149+6+4.2%+3.03
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W4914300%+0.18
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
24W48143-0.5-0.35%+1.15
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
24W47143.5+2+1.41%+2.41
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
24W46141.5+4+2.91%+2.17
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
24W45137.5-0.5-0.36%-0.54
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W44138+1+0.73%-0.09
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
24W43137-3.5-2.49%-0.81
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
24W42140.5+3.5+2.55%+0.09
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
24W41137-1-0.72%-2.75
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40138-8-5.48%-3.33
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
24W39146+3.5+2.46%+1.39
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W38142.5-2-1.38%-2.4
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W37144.5+1.5+1.05%-3.02
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W36143-11-7.14%-5.69
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24W35154-0.5-0.32%-7.37
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W34154.5-0.5-0.32%-15.6
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
24W33155-46.5-23.1%-20
116.2
135.6
155
174.4
193.8
213.1
232.5
251.9
271.2
24W32201.5-20-9.03%-1.29
122.5
142.9
163.3
183.7
204.1
224.5
245
265.4
285.8
24W31221.5+24.5+12.4%+9.25
121.6
141.9
162.2
182.5
202.8
223
243.3
263.6
283.8
24W30197+0.5+0.25%+3.55
114.2
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
24W29196.5+0.5+0.26%+5.29
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
24W28196+24.5+14.3%+7.25
109.6
127.9
146.2
164.5
182.8
201
219.3
237.6
255.8
24W27171.5-11-6.03%-5.57
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
24W26182.5+1.5+0.83%-1.35
111
129.5
148
166.5
185
203.5
222
240.5
259
24W25181-10.5-5.48%-2.36
111.2
129.8
148.3
166.8
185.4
203.9
222.4
241
259.5
24W24191.5+6.5+3.51%+4.36
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
24W23185+1+0.54%+2.71
108.1
126.1
144.1
162.1
180.1
198.1
216.2
234.2
252.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22184+10.5+6.05%+4.32
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
24W21173.5-4.5-2.53%-1.91
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
24W20178+8+4.71%+0.99
105.8
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
24W19170-16-8.6%-2.51
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
24W18186+15+8.77%+7.51
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
24W17171+0.5+0.29%+3.32
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24W16170.5+6+3.65%+5.65
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
24W15164.5+8.5+5.45%+5.28
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
24W14156+1.5+0.97%+2.21
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
24W13154.5+4.5+3%+5.01
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
24W1215000%+7.82
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
24W11150+16+11.9%+13.7
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
24W10134+11.5+9.39%+7.85
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
24W09122.5+1.5+1.24%+1.87
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
24W08121+1.5+1.26%+1.36
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
24W07119.5+1.5+1.27%+0.84
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24W06118-1-0.84%+0.32
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
24W05119+1.5+1.28%+0.95
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04117.5+1.5+1.29%-0.53
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
24W03116-3-2.52%-1.28
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
24W02119-1-0.83%+1.71
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W01120+5+4.35%+3.34
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
23W52115+1+0.88%+0.55
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W51114-1.5-1.3%+0.11
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
23W50115.5+2.5+2.21%+3.47
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
23W4911300%+4.03
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
23W48113+8+7.62%+6.23
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
23W47105+1.5+1.45%+1.92
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
23W46103.5-0.5-0.48%+1.79
61
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
23W45104+4.4+4.42%+3.3
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
23W4499.600%-0.08
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
23W4399.6+0.1+0.1%-0.18
59.86
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
23W4299.5-0.5-0.5%-0.5
60
70
80
90
100
110
120
130
140
23W4110000%-0.37
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
23W40100-0.5-0.5%-1.11
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
23W39100.5-0.5-0.5%-1.11
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38101-2-1.94%-1.22
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
23W37103+1+0.98%+0.49
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
23W36102-1-0.97%-0.37
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
23W35103+1+0.98%+0.12
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
23W34102-0.5-0.49%-0.85
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
23W33102.5-1.5-1.44%-0.85
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
23W32104+1+0.97%+1.61
61.41
71.64
81.88
92.12
102.4
112.6
122.8
133.1
143.3
23W31103-1-0.96%+1.38
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
23W30104+5.6+5.69%-1.52
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
23W2998.4-2.6-2.57%-9.39
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
23W28101-18-15.1%-10.9
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
23W27119+3+2.59%+1.38
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
23W26116-1.5-1.28%-1.07
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
23W25117.5+0.5+0.43%-0.11
70.57
82.34
94.1
105.9
117.6
129.4
141.1
152.9
164.7
23W24117-1.5-1.27%-0.32
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
23W23118.5+1+0.85%+0.42
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W22117.5+1+0.86%+0.53
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
23W21116.5-3-2.51%-0.75
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20119.5+5.5+4.82%+1.06
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
23W19114-5.5-4.6%-3.18
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
23W18119.5-0.5-0.42%-0.31
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
23W17120+2.5+2.13%-0.72
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
23W16117.5-5-4.08%-3.69
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23W15122.5-1-0.81%-0.61
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
23W14123.5-1-0.8%+0.1
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
23W13124.5+2+1.63%+0.91
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
23W12122.5-0.5-0.41%-0.71
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
23W11123-0.5-0.4%-0.3
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
23W10123.5-1-0.8%+0
74.1
86.45
98.8
111.2
123.5
135.8
148.2
160.5
172.9
23W09124.5+2+1.63%+0.2
74.55
86.97
99.4
111.8
124.2
136.7
149.1
161.5
173.9
23W08122.5-1-0.81%-2.39
75.3
87.85
100.4
113
125.5
138
150.6
163.1
175.7
23W07123.5-3-2.37%-1.79
75.45
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
23W06126.5-3-2.32%+0.7
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
23W05129.5+6+4.86%+3.7
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
23W03123.5+0.5+0.41%-0.3
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
23W02123-0.5-0.4%-0.3
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01123.5-2-1.59%+0.1
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
22W53125.5+4+3.29%+2.87
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
22W52121.5-1.5-1.22%+1.57
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
22W51123+5+4.24%+5.92
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
22W50118+2+1.72%+6.67
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
22W49116+8.5+7.91%+9.31
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
22W48107.5+6.5+6.44%+5.7
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
22W47101+1+1%+3.94
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
22W46100+1.7+1.73%+8.05
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
22W4598.3+8.9+9.96%+11.5
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
22W4489.4+6.9+8.36%+6.3
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
22W4382.5+0.1+0.12%+0.12
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
22W4282.4+0.3+0.37%-1.79
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
22W4182.1-0.5-0.61%-3.98
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
22W4082.6-5.9-6.67%-5.36
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
22W3988.5-0.3-0.34%-0.31
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
22W3888.8-0.4-0.45%-0.62
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
22W3789.2+0.6+0.68%-0.64
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3688.6-2.2-2.42%-1.03
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
22W3590.8+0.3+0.33%+2.31
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
22W3490.5+2.3+2.61%+4.23
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
22W3388.2+2.7+3.16%+2.23
51.76
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
22W3285.5+2.4+2.89%-1.44
52.05
60.72
69.4
78.08
86.75
95.43
104.1
112.8
121.4
22W3183.1-5.2-5.89%-7.02
53.62
62.56
71.5
80.44
89.38
98.31
107.2
116.2
125.1
22W3088.3-1.8-2%-5.66
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
22W2990.1-5.9-6.15%-8.78
59.26
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
22W2896-4-4%-7.58
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
22W27100-9-8.26%-7.51
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
22W26109-1.5-1.36%-2.35
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
22W25110.5-2.5-2.21%-2.21
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22W24113-1-0.88%-1.53
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
22W23114-0.5-0.44%-2.36
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
22W22114.5-3-2.55%-4.18
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
22W21117.5-3.5-2.89%-3.69
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
22W20121-4-3.2%-2.12
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
22W19125+0.5+0.4%-0.3
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18124.5+0.5+0.4%-4.14
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
22W17124-4-3.12%-7.72
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
22W16128-15-10.5%-9.38
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
22W15143+0.5+0.35%-1.12
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
22W14142.5-9-5.94%-0.35
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22W13151.5+10+7.07%+6.22
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
22W12141.5+5+3.66%+1.52
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W11136.5-4.5-3.19%-0.46
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
22W10141+2.5+1.81%+4.16
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
22W09138.5+6+4.53%+5.93
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
22W08132.5+3+2.32%+4.23
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
22W07129.5+7+5.71%+2.78
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
22W05122.5-1.5-1.21%-1.31
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
22W04124-4-3.12%-0.1
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
22W03128+6+4.92%+3.75
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
22W02122-0.5-0.41%+0.62
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
22W01122.5+1.5+1.24%+1.45
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
21W52121+1.5+1.26%+0.52
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51119.5-0.5-0.42%-0.93
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
21W50120-1-0.83%-0.83
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
21W49121-1-0.82%-2.02
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
21W48122+1+0.83%-1.71
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
21W47121-9-6.92%-2.91
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5