≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 乖離率河流圖(周)

2601 益航

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.085.07+0.01+0.2%1.58%5.075.155.07
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,461744.3萬7451.96張/筆5.090.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,141578.1萬7101.61張/筆5.07-0.03 (-0.59%)

連續漲跌: 連10跌→漲  ( +0.01元 / +0.2%)

財報評分: 最新34分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 益航Q3虧損縮小、EPS-0.05元　淨值提高到10.65元 (ETtoday新聞雲 2小時前)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第四款公告標準 (公告訊息 5小時前)

• 益航新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 5小時前)

• 代子公司First Steamship S.A.公告新增資金貸與金額達處理準則第22條第一項第三款公告標準 (公告訊息 5小時前)

• 益航董事會通過2026年第三季合併財務報告 (公告訊息 5小時前)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 5小時前)

• 益航公司治理主管異動 (公告訊息 5小時前)

• 益航之公司治理主管異動 (公告訊息 10/30 14:43)

• 益航對子公司新增背書保證額度達新台幣三千萬以上 (公告訊息 10/20 16:54)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 益航與子公司薪昇暘及關係人台鋼建設簽訂新北市土城區永福段70、73、74地號三方合作興建契約 (公告訊息 09/30 17:50)

• 益航擬與子公司薪昇暘開發及關係人台鋼建設簽訂新北市土城區永福段55、55-1地號三方合作興建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段73、74地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段70地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段55地號之合建契約 (公告訊息 09/30 17:48)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第二款、第三款、第四款公告標準 (公告訊息 09/30 17:48)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.08-0.1-1.93%-7.09
3.28
3.827
4.374
4.921
5.467
6.014
6.561
7.108
7.654
26W455.18-0.5-8.8%-9.28
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
26W445.68-0.25-4.22%-4.46
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
26W435.93-0.12-1.98%-1.21
3.601
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.404
26W426.05-0.07-1.14%+0.83
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
26W416.12+0.21+3.55%-0.04
3.673
4.286
4.898
5.51
6.122
6.735
7.347
7.959
8.571
26W395.91-0.01-0.17%-6.04
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
26W385.92-0.62-9.48%-9.03
3.904
4.555
5.206
5.857
6.507
7.158
7.809
8.46
9.11
26W376.54-0.25-3.68%-4.87
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
26W366.79+0.01+0.15%+0
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
26W356.78-0.61-8.25%+1.88
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.317
26W347.39+1.19+19.2%+13.7
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
26W336.2-0.05-0.8%-1.82
3.789
4.42
5.052
5.683
6.315
6.946
7.578
8.209
8.841
26W326.25+0.09+1.46%-2.95
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
26W316.16-0.49-7.37%-10.4
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
26W306.65-0.05-0.75%-2.67
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
26W296.7-1.28-16%+2.96
3.904
4.555
5.206
5.857
6.507
7.158
7.809
8.46
9.11
26W287.98+1.98+33%+27
3.771
4.399
5.028
5.656
6.285
6.913
7.542
8.17
8.799
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W276+0.65+12.1%+4.76
3.436
4.009
4.582
5.155
5.727
6.3
6.873
7.446
8.018
26W265.35-0.46-7.92%-7.28
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
26W255.81+0.06+1.04%+1.18
3.445
4.02
4.594
5.168
5.742
6.317
6.891
7.465
8.039
26W245.75-0.42-6.81%+3.65
3.328
3.883
4.438
4.993
5.547
6.102
6.657
7.212
7.766
26W236.17+0.93+17.7%+16.5
3.178
3.708
4.238
4.768
5.297
5.827
6.357
6.887
7.416
26W225.24+0.21+4.17%+5.17
2.989
3.488
3.986
4.484
4.982
5.481
5.979
6.477
6.975
26W215.03+0.28+5.89%+2.13
2.955
3.447
3.94
4.432
4.925
5.417
5.91
6.402
6.895
26W204.75-0.16-3.26%-5.33
3.01
3.512
4.014
4.516
5.017
5.519
6.021
6.523
7.024
26W194.91-0.1-2%-6.3
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
26W185.01-0.39-7.22%-7.86
3.262
3.806
4.35
4.894
5.437
5.981
6.525
7.069
7.612
26W175.4-0.24-4.26%-4.64
3.397
3.964
4.53
5.096
5.662
6.229
6.795
7.361
7.927
26W165.64-0.06-1.05%-3.01
3.489
4.07
4.652
5.233
5.815
6.396
6.978
7.559
8.141
26W155.7-0.21-3.55%-4.04
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
26W145.91-0.1-1.66%-2.64
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
26W136.01-0.13-2.12%-4.45
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
26W126.14-0.08-1.29%+0.04
3.682
4.296
4.91
5.524
6.137
6.751
7.365
7.979
8.592
26W116.22-0.57-8.39%+4.63
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
26W106.79+1.39+25.7%+18.4
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.029
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W095.4+0.03+0.56%-0.32
3.25
3.792
4.334
4.876
5.417
5.959
6.501
7.043
7.584
26W075.37-0.01-0.19%-1.38
3.267
3.811
4.356
4.9
5.445
5.989
6.534
7.078
7.623
26W065.38-0.14-2.54%-2
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
26W055.52+0.01+0.18%-0.09
3.315
3.867
4.42
4.972
5.525
6.077
6.63
7.182
7.735
26W045.51-0.04-0.72%+0.36
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
26W035.55+0.03+0.54%+1.28
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
26W025.52+0.14+2.6%+0.82
3.285
3.832
4.38
4.927
5.475
6.022
6.57
7.117
7.665
26W015.38-0.09-1.65%-2.23
3.301
3.852
4.402
4.952
5.502
6.053
6.603
7.153
7.703
25W525.47-0.06-1.08%-2.5
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
25W515.53-0.1-1.78%-1.65
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
25W505.63-0.18-3.1%+0.85
3.349
3.908
4.466
5.024
5.582
6.141
6.699
7.257
7.815
25W495.81+0.29+5.25%+3.98
3.352
3.911
4.47
5.029
5.587
6.146
6.705
7.264
7.822
25W485.52+0.15+2.79%-0.76
3.337
3.894
4.45
5.006
5.562
6.119
6.675
7.231
7.787
25W475.37-0.28-4.96%-4.49
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
25W465.65-0.06-1.05%-1.48
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.456
8.029
25W455.71-0.05-0.87%-1.76
3.487
4.069
4.65
5.231
5.812
6.394
6.975
7.556
8.137
25W445.76-0.06-1.03%-1.33
3.502
4.086
4.67
5.254
5.837
6.421
7.005
7.589
8.172
25W435.82-0.14-2.35%-0.21
3.5
4.083
4.666
5.249
5.832
6.416
6.999
7.582
8.166
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W425.96+0.15+2.58%+2.32
3.495
4.077
4.66
5.242
5.825
6.408
6.99
7.572
8.155
25W415.81+0.07+1.22%0
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
25W405.74-0.05-0.86%-1.29
3.489
4.07
4.652
5.233
5.815
6.396
6.978
7.56
8.141
25W395.79-0.11-1.86%-1.24
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.207
25W385.9+0.07+1.2%-0.13
3.544
4.135
4.726
5.317
5.907
6.498
7.089
7.68
8.27
25W375.83-0.1-1.69%-2.22
3.577
4.174
4.77
5.366
5.962
6.559
7.155
7.751
8.347
25W365.93-0.04-0.67%-2.23
3.639
4.245
4.852
5.458
6.065
6.672
7.278
7.884
8.491
25W355.97-0.15-2.45%-2.05
3.657
4.266
4.876
5.486
6.095
6.704
7.314
7.924
8.533
25W346.12-0.12-1.92%+0.95
3.637
4.244
4.85
5.456
6.062
6.669
7.275
7.881
8.487
25W336.24+0.19+3.14%+3.35
3.622
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.452
25W326.05+0.21+3.6%+1.64
3.571
4.167
4.762
5.357
5.952
6.548
7.143
7.738
8.333
25W315.84-0.18-2.99%-0.85
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
25W306.02+0.12+2.03%+1.39
3.562
4.156
4.75
5.344
5.937
6.531
7.125
7.719
8.312
25W295.9+0.1+1.72%-0.38
3.553
4.146
4.738
5.33
5.922
6.515
7.107
7.699
8.292
25W285.8-0.23-3.81%-2.52
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
25W276.03+0.07+1.17%+0.42
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.407
25W265.96-0.05-0.83%-1.04
3.613
4.216
4.818
5.42
6.022
6.625
7.227
7.829
8.431
25W256.01-0.01-0.17%-1.76
3.67
4.282
4.894
5.506
6.117
6.729
7.341
7.953
8.564
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W246.02-0.08-1.31%-3.99
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
25W236.1-0.24-3.79%-6.37
3.909
4.56
5.212
5.863
6.515
7.166
7.818
8.469
9.121
25W226.34-0.28-4.23%-3.32
3.934
4.59
5.246
5.902
6.557
7.213
7.869
8.525
9.18
25W216.62-0.38-5.43%+1.03
3.931
4.587
5.242
5.897
6.552
7.208
7.863
8.518
9.173
25W207+0.73+11.6%+8.19
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
25W196.27-0.05-0.79%-1.3
3.811
4.447
5.082
5.717
6.352
6.988
7.623
8.258
8.893
25W186.32+0.03+0.48%-0.75
3.82
4.457
5.094
5.731
6.367
7.004
7.641
8.278
8.914
25W176.29-0.24-3.68%-4.23
3.94
4.597
5.254
5.911
6.567
7.224
7.881
8.538
9.194
25W166.53+0.2+3.16%-4.36
4.096
4.779
5.462
6.145
6.827
7.51
8.193
8.876
9.558
25W156.33-0.79-11.1%-11
4.267
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.957
25W147.12-0.21-2.86%-5.44
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
25W137.33-0.34-4.43%-4.71
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
25W127.67-0.33-4.13%-2.91
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
25W118+0.23+2.96%+1.39
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
25W107.77-0.39-4.78%+0.06
4.659
5.435
6.212
6.988
7.765
8.542
9.318
10.09
10.87
25W098.16+0.53+6.95%+7.37
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
25W087.63+0.13+1.73%+4.13
4.396
5.129
5.862
6.595
7.327
8.06
8.793
9.526
10.26
25W077.5+0.39+5.49%+4.06
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067.11+0.04+0.57%+0.74
4.234
4.94
5.646
6.352
7.057
7.763
8.469
9.175
9.88
25W047.07-0.08-1.12%+0.14
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
25W037.15+0.25+3.62%+0.85
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
25W026.9-0.22-3.09%-2.51
4.246
4.954
5.662
6.37
7.077
7.785
8.493
9.201
9.908
25W017.12-0.07-0.97%-0.94
4.312
5.031
5.75
6.469
7.187
7.906
8.625
9.344
10.06
24W527.19+0.09+1.27%-1.41
4.375
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
24W517.1-0.24-3.27%-4.28
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
24W507.34-0.2-2.65%-3.52
4.564
5.325
6.086
6.847
7.607
8.368
9.129
9.89
10.65
24W497.54-0.15-1.95%-2.27
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
24W487.69-0.17-2.16%-1.54
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
24W477.86+0.09+1.16%-0.29
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
24W467.77-0.15-1.89%-1.74
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
24W457.92-0.06-0.75%-0.22
4.762
5.556
6.35
7.144
7.937
8.731
9.525
10.32
11.11
24W447.98+0.02+0.25%-0.28
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
24W437.96+0.07+0.89%-1.36
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
24W427.89-0.29-3.55%-1.59
4.81
5.612
6.414
7.216
8.017
8.819
9.621
10.42
11.22
24W418.18-0.07-0.85%+4.07
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
24W408.25+0.5+6.45%+8.62
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W397.75+0.49+6.75%+6.09
4.383
5.113
5.844
6.574
7.305
8.035
8.766
9.496
10.23
24W387.26+0.14+1.97%+0.66
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
24W377.12+0.03+0.42%-1.21
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
24W367.09-0.29-3.93%-2.44
4.36
5.087
5.814
6.541
7.267
7.994
8.721
9.448
10.17
24W357.38+0.14+1.93%+0.96
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
24W347.24-0.12-1.63%-1.83
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
24W337.36+0.1+1.38%-2.03
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
24W327.26-0.38-4.97%-5.04
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
24W317.64-0.15-1.93%-2.71
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
24W307.79-0.1-1.27%-2.84
4.81
5.612
6.414
7.216
8.017
8.819
9.621
10.42
11.22
24W297.89-0.2-2.47%-2.2
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
24W288.09-0.21-2.53%-0.4
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
24W278.3+0.31+3.88%+2.06
4.88
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
24W267.99-0.12-1.48%-2.38
4.911
5.73
6.548
7.366
8.185
9.004
9.822
10.64
11.46
24W258.11-0.02-0.25%-2.32
4.982
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
24W248.13-0.38-4.47%-2.17
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
24W238.51+0.05+0.59%+2.1
5.001
5.834
6.668
7.502
8.335
9.169
10
10.84
11.67
24W228.46+0.32+3.93%+2.45
4.954
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W218.14-0.09-1.09%+0.77
4.846
5.654
6.462
7.27
8.078
8.885
9.693
10.5
11.31
24W208.23+0.03+0.37%+3.13
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
24W198.2+0.46+5.94%+5.16
4.678
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
24W187.74-0.01-0.13%+1.21
4.589
5.353
6.118
6.883
7.648
8.412
9.177
9.942
10.71
24W177.75+0.25+3.33%+1.64
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
24W167.5-0.1-1.32%-1.93
4.589
5.353
6.118
6.883
7.648
8.412
9.177
9.942
10.71
24W157.6-0.05-0.65%-1.78
4.642
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
24W147.65-0.19-2.42%-2.3
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
24W137.84-0.02-0.25%-1.17
4.76
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
24W127.86-0.11-1.38%-2.42
4.833
5.638
6.444
7.25
8.055
8.86
9.666
10.47
11.28
24W117.97-0.09-1.12%-2.72
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
24W108.06-0.27-3.24%-2.63
4.966
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
24W098.33-0.08-0.95%+0.06
4.995
5.827
6.66
7.492
8.325
9.158
9.99
10.82
11.65
24W088.41+0.1+1.2%+1.08
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
24W078.31+0.06+0.73%+0.03
4.984
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
24W068.25-0.06-0.72%-0.81
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
24W058.31-0.05-0.6%-0.89
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
24W048.36+0.01+0.12%-2.31
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W038.35-0.17-2%-3.8
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
24W028.52-0.48-5.33%-3.73
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
24W019+0.15+1.69%+0.67
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
23W528.85-0.18-1.99%-1.03
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
23W519.03+0.15+1.69%+1.43
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
23W508.88-0.13-1.44%+2.1
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
23W499.01+0.32+3.68%+5.75
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
23W488.69+0.48+5.85%+4.86
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
23W478.21+0.04+0.49%+0.67
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
23W468.17+0.09+1.11%+0.43
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
23W458.08-0.08-0.98%-0.71
4.882
5.696
6.51
7.324
8.137
8.951
9.765
10.58
11.39
23W448.16+0.03+0.37%-0.46
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
23W438.13-0.05-0.61%-1.6
4.958
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
23W428.18-0.14-1.68%-1.92
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
23W418.32-0.1-1.19%-1.1
5.047
5.889
6.73
7.571
8.412
9.254
10.09
10.94
11.78
23W408.42-0.02-0.24%-1.29
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
23W398.44-0.03-0.35%-0.59
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
23W388.47-0.32-3.64%-0.41
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W378.79+0.53+6.42%+3.14
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
23W368.26-0.24-2.82%-3.02
5.11
5.962
6.814
7.666
8.517
9.369
10.22
11.07
11.92
23W358.5-0.04-0.47%-0.67
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
23W348.54-0.23-2.62%-0.64
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
23W338.77+0.35+4.16%+1.5
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
23W328.42-0.23-2.66%-2.15
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
23W318.65-0.07-0.8%-0.12
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
23W308.72+0.09+1.04%+0.26
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
23W298.63-0.01-0.12%-1.51
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
23W288.64-0.16-1.82%-2.68
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
23W278.8-0.18-2%-2.17
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
23W268.98-0.11-1.21%-1.16
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
23W259.09-0.02-0.22%+0.11
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
23W249.11-0.05-0.55%+0.64
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
23W239.16+0.2+2.23%+1.38
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
23W228.96-0.02-0.22%-0.06
5.379
6.275
7.172
8.068
8.965
9.862
10.76
11.65
12.55
23W218.98-0.06-0.66%-0.17
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
23W209.04+0.16+1.8%-0.08
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W198.88-0.2-2.2%-2.09
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
23W189.08-0.11-1.2%-0.66
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
23W179.19+0.06+0.66%+0.35
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
23W169.13-0.03-0.33%-0.16
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
23W159.16+0.01+0.11%+0.27
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
23W149.15+0.01+0.11%-0.11
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
23W139.14+0.05+0.55%-2.22
5.608
6.543
7.478
8.413
9.347
10.28
11.22
12.15
13.09
23W129.09-0.17-1.84%-5.68
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
23W119.26-0.64-6.46%-6.13
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
23W109.9-0.4-3.88%+2.56
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
23W0910.3+0.3+3%+10.8
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
23W0810+1.59+18.9%+12.4
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
23W078.41-0.08-0.94%-1.23
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
23W068.49-0.19-2.19%-0.64
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
23W058.68+0.2+2.36%+1.22
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
23W038.48-0.05-0.59%-1.28
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
23W028.53-0.08-0.93%-2.01
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
23W018.61-0.13-1.49%-2.57
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538.74-0.2-2.24%-2.18
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
22W528.94-0.12-1.32%-0.08
5.368
6.263
7.158
8.053
8.947
9.842
10.74
11.63
12.53
22W519.06+0.06+0.67%+2.9
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
22W509+0.21+2.39%+4.59
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
22W498.79+0.42+5.02%+4.12
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
22W488.37+0.11+1.33%+1.21
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
22W478.26-0.09-1.08%+1.01
4.906
5.724
6.542
7.36
8.177
8.995
9.813
10.63
11.45
22W468.35+0.25+3.09%+2.93
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
22W458.1+0.1+1.25%+0.47
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
22W44800%-2.65
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
22W438-0.15-1.84%-3.35
4.966
5.794
6.622
7.45
8.277
9.105
9.933
10.76
11.59
22W428.15-0.57-6.54%-4.57
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
22W418.72+0.48+5.83%-1.33
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
22W408.24-0.81-8.95%-7.78
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
22W399.05-0.29-3.1%-1.71
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
22W389.34+0.23+2.52%-1.37
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
22W379.11-0.22-2.36%-4.28
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
22W369.33-0.77-7.62%-3.06
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.1+0.57+5.98%+5.15
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
22W349.53-0.01-0.1%+0.29
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
22W339.54+0.29+3.14%+0.29
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
22W329.25-0.44-4.54%-2.37
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
22W319.69+0.12+1.25%+1.68
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
22W309.57+0.18+1.92%+2.13
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
22W299.39-0.08-0.84%+0.62
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
22W289.47+0.42+4.64%+0.8
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
22W279.05-0.37-3.93%-6.12
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
22W269.42-0.22-2.28%-6.64
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
22W259.64-0.81-7.75%-7.62
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
22W2410.45-0.4-3.69%-1.53
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W2310.85+0.05+0.46%+3.09
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
22W2210.8+0.45+4.35%+1.77
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W2110.35+0.25+2.48%-3.04
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
22W2010.1-1.1-9.82%-8.08
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
22W1911.2+0.15+1.36%-0.44
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
22W1811.05-0.55-4.74%-1.89
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711.6+0.45+4.04%+1.87
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
22W1611.15-0.1-0.89%-2.3
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
22W1511.25-0.3-2.6%-3.54
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
22W1411.55-0.15-1.28%-3.85
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
22W1311.7-0.45-3.7%-4.49
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
22W1212.15-0.5-3.95%-2.41
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22W1112.65+0.15+1.2%+0.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W1012.500%-0.3
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
22W0912.5-0.35-2.72%+1.94
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
22W0812.85+0.55+4.47%+7.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W0712.3+0.9+7.89%+4.68
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W0511.4-0.05-0.44%-3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W0411.45-0.4-3.38%-6.34
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
22W0311.85-0.65-5.2%-5.95
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W0212.5-0.6-4.58%-2.82
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W0113.1+0.15+1.16%+0.29
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
21W5212.95+0.05+0.39%-1.15
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21W5112.9-0.4-3.01%-1.05
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.3+0.05+0.38%+2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21W4913.25+0.55+4.33%+2.42
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
21W4812.7-0.05-0.39%-1.26
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
21W4712.75-0.3-2.3%-1.07
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04