≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 乖離率河流圖(周)

2457 飛宏

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.917.2+1.7+9.88%8.72%17.518.917.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9261,719萬6241.48張/筆18.570.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1875,426萬1,5122.11張/筆17.02-1.05 (-5.75%)

連續漲跌: 連7跌→漲  ( +1.7元 / +9.88%)

財報評分: 最新43分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 飛宏2026年第3季財務報告經董事會決議 (公告訊息 35分鐘前)

• 飛宏會計主管異動 (公告訊息 36分鐘前)

• 飛宏召開2026年第三季營運成果線上法人說明會 (公告訊息 11/05 14:54)

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

2457 飛宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.9+1.7+9.88%-2.2
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W4517.2-3-14.9%-14.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W4420.2-0.8-3.81%-4.89
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
26W4321-1-4.55%-3.67
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W4222+0.25+1.15%-0.17
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
26W4121.75-0.7-3.12%-1.36
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
26W4022.45+0.5+2.28%+1.7
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W3921.95-0.1-0.45%-0.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
26W3822.05+0.2+0.92%-1.51
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
26W3721.85-0.9-3.96%-3.43
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W3622.75-0.15-0.66%-1.3
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
26W3522.9-0.1-0.43%-0.87
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W3423-0.55-2.34%+1.49
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26W3323.55+0.6+2.61%+2.78
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
26W3222.95+1.8+8.51%-0.92
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
26W3121.15-2.85-11.9%-13.3
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
26W3024-0.55-2.24%-9.35
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
26W2924.55-3.3-11.8%-9.83
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.85-1.65-5.59%-1.55
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
26W2729.5+2.5+9.26%+2.25
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
26W2627-1.8-6.25%-6.94
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
26W2528.8-1.3-4.32%+0.13
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
26W2430.1-0.05-0.17%+7.07
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
26W2330.15+4.15+16%+13.6
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
26W2226-0.2-0.76%+3.69
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
26W2126.2+2.35+9.85%+6.67
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W2023.85-0.4-1.65%-0.93
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
26W1924.25+0.3+1.25%-0.21
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W1823.95-0.3-1.24%-0.98
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
26W1724.25-0.5-2.02%+0.31
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
26W1624.75+0.95+3.99%+0.81
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26W1523.8-0.1-0.42%-5.7
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
26W1423.9-1.85-7.18%-8.56
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
26W1325.75-1.75-6.36%-5.89
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W1227.5+0.1+0.36%-4.1
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
26W1127.4-1.4-4.86%-4.98
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.8-2.2-7.1%-0.43
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
26W0931+2.85+10.1%+6.99
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
26W0728.15+0.4+1.44%-6.13
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
26W0627.75-1.25-4.31%-10.5
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
26W0529-6.05-17.3%-6.68
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
26W0435.05+2.8+8.68%+13
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W0332.25+4.25+15.2%+8.95
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W0228-0.8-2.78%-2.9
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
26W0128.8-0.55-1.87%-2
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
25W5229.35+0.15+0.51%+0.04
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
25W5129.2-1-3.31%+0.17
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W5030.2+1.6+5.59%+4
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
25W4928.600%-1.08
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
25W4828.6-0.15-0.52%-1.55
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25W4728.75-0.95-3.2%-2.62
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
25W4629.7+0.55+1.89%-0.46
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
25W4529.15-1.35-4.43%-0.09
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
25W4430.5+0.5+1.67%+8.69
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330+2.95+10.9%+14
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25W4227.05+2.35+9.51%+9.51
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W4124.7+1.15+4.88%+2.17
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
25W4023.55+0.05+0.21%-2.03
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
25W3923.5-1.45-5.81%-3.09
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25W3824.95+0.8+3.31%+1.22
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
25W3724.15-0.25-1.02%-0.05
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W3624.4-0.7-2.79%+1.3
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
25W3525.1+2.1+9.13%+6.19
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W3423-0.85-3.56%+0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W3323.85+1.25+5.53%+5.18
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
25W3222.6+0.45+2.03%+1.4
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25W3122.15+0.05+0.23%+1.96
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W3022.1-0.2-0.9%+3.57
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
25W2922.3+1.95+9.58%+4.88
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W2820.35-0.25-1.21%-2.34
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
25W2720.6-1.2-5.5%-2.77
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
25W2621.8+1.2+5.83%+0.52
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.6-1.15-5.29%-6.04
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W2421.75-0.85-3.76%-3.92
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W2322.6-0.15-0.66%-3.57
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W2222.75-0.7-2.99%-6.23
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W2123.45-1.5-6.01%-6.48
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W2024.95-0.95-3.67%-1.77
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W1925.9-0.1-0.38%+2.02
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
25W1826+1.25+5.05%+4.37
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
25W1724.75-0.15-0.6%-2.46
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W1624.9+0.9+3.75%-5.82
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25W1524-3.85-13.8%-14.8
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W1427.85-1.15-3.97%-6.86
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W1329-2.8-8.81%-6.9
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
25W1231.8+0.85+2.75%-2.45
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W1130.95-1.9-5.78%-7.82
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
25W1032.85-1.95-5.6%-5.09
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
25W0934.8-0.9-2.52%-1.45
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
25W0835.7+0.6+1.71%+0.74
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.1-0.55-1.54%-0.32
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
25W0635.65+0.35+0.99%+1.31
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
25W0435.3+0.5+1.44%+0.5
21.08
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.18
25W0334.8-0.2-0.57%-2.73
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
25W0235-0.4-1.13%-3.61
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
25W0135.4-2.5-6.6%-4.71
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24W5237.9+0.95+2.57%-2.48
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
24W5136.95-1.4-3.65%-6.84
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
24W5038.35-3.9-9.23%-6.46
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W4942.25+1.15+2.8%+1.02
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
24W4841.1-1.2-2.84%-0.63
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
24W4742.3+0.65+1.56%+4.06
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24W4641.65+1.25+3.09%+5.14
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
24W4540.4+2.15+5.62%+4.39
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W4438.25+0.1+0.26%-0.42
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
24W4338.15+0.15+0.39%-2.59
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
24W4238-1.25-3.18%-4.91
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
24W4139.25-2-4.85%-2.73
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4041.25-0.1-0.24%+2.61
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24W3941.35+1.8+4.55%+5.62
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W3839.55+0.9+2.33%+1.87
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W3738.65+1.6+4.32%-0.8
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
24W3637.05-3-7.49%-6.05
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
24W3540.05-0.05-0.12%+0.06
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
24W3440.1-0.45-1.11%-1.53
24.44
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.02
24W3340.55+1.15+2.92%-2.44
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
24W3239.4-3.45-8.05%-7.35
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.54
24W3142.85-0.6-1.38%-4.54
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
24W3043.45-0.95-2.14%-7.55
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
24W2944.4-4.45-9.11%-8.1
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
24W2848.85-2.45-4.78%-1.93
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
24W2751.3+2.6+5.34%+2.04
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
24W2648.7-1.7-3.37%-3.47
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
24W2550.4-0.3-0.59%-1.18
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W2450.7-1.3-2.5%-0.49
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
24W2352+1.1+2.16%+2.56
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2250.9+0.7+1.39%+2.18
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
24W2150.2+0.5+1.01%+0.48
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
24W2049.7+1.25+2.58%-0.77
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
24W1948.45-3.05-5.92%-4.6
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
24W1851.5+0.8+1.58%-1.2
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
24W1750.7-1.8-3.43%-3.57
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W1652.5-1.3-2.42%-1.36
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
24W1553.8+0.5+0.94%+0.23
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
24W1453.300%-1.25
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
24W1353.3-1-1.84%-2.43
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
24W1254.3-0.7-1.27%-3.68
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W1155-0.9-1.61%-4.72
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
24W1055.9-4.4-7.3%-4.69
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
24W0960.3+0.6+1.01%+2.73
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W0859.7+1+1.7%+3.15
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W0758.7+2.6+4.63%+2.67
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
24W0656.1-0.9-1.58%-0.93
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
24W0557+0.1+0.18%+0.31
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0456.9+0.4+0.71%-0.44
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
24W0356.5-0.4-0.7%-1.99
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
24W0256.9-1.4-2.4%-1.26
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
24W0158.3-0.6-1.02%+0.21
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
23W5258.9+2.5+4.43%+0.08
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
23W5156.4-2.7-4.57%-5.61
35.85
41.82
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23W5059.1-1.9-3.11%-3.82
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
23W4961-1.5-2.4%+0.45
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
23W4862.5-0.7-1.11%+6.66
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W4763.2+7+12.5%+12.3
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W4656.2+3.7+7.05%+3.4
32.61
38.04
43.48
48.92
54.35
59.79
65.22
70.66
76.09
23W4552.5-0.8-1.5%-2.87
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
23W4453.3-2.1-3.79%-5.33
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W4355.4+0.4+0.73%-5.1
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
23W4255-6.5-10.6%-7.17
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
23W4161.5-0.1-0.16%+1.78
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
23W4061.6+2.7+4.58%+1.07
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
23W3958.9-0.8-1.34%-5.08
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3859.7-3.9-6.13%-8.29
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23W3763.6-2.4-3.64%-5.99
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.94
94.71
23W3666-5.1-7.17%-4.62
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
23W3571.1+1.2+1.72%+3.68
41.14
48
54.86
61.72
68.58
75.43
82.29
89.15
96
23W3469.9+0.1+0.14%+4.1
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
23W3369.8+6.3+9.92%+4.1
40.23
46.93
53.64
60.34
67.05
73.76
80.46
87.16
93.87
23W3263.5-1.9-2.91%-6.62
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W3165.4-4.1-5.9%-6.94
42.16
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.38
23W3069.5-4.1-5.57%-5.44
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W2973.6+1+1.38%-2.68
45.38
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
23W2872.6-5.7-7.28%-6.53
46.6
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
23W2778.3+0.3+0.38%-1.26
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
23W2678-3.8-4.65%-1.86
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
23W2581.8+2.7+3.41%+1.21
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
23W2479.1+0.1+0.13%+0.38
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
23W2379-4.4-5.28%+2.17
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
23W2283.4+9.7+13.2%+9.92
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.64
106.2
23W2173.7+0.5+0.68%+1.2
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2073.200%+0.58
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
23W1973.2+2+2.81%+0.83
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
23W1871.2-2.3-3.13%-0.49
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
23W1773.5+1+1.38%+5.95
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
23W1672.5+3.5+5.07%+9.72
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
23W1569+6.5+10.4%+9.61
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
23W1462.5+2.2+3.65%+3.35
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
23W1360.3+0.3+0.5%+2.2
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W1260+0.9+1.52%+7.82
33.39
38.95
44.52
50.08
55.65
61.22
66.78
72.34
77.91
23W1159.1+2.5+4.42%+13.6
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
23W1056.6+9.7+20.7%+18.5
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
23W0946.9+1.45+3.19%+7.57
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W0845.45+3.3+7.83%+8.25
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
23W0742.15+2.25+5.64%+5.05
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
23W0639.9-0.55-1.36%+2.08
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
23W0540.45+2.45+6.45%+3.39
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W033800%-2.25
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
23W0238-2.05-5.12%-4.1
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.05+0.6+1.52%+0.19
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
22W5339.45-1.55-3.78%-1.22
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
22W5241+1.6+4.06%+1.2
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
22W5139.4-0.5-1.25%-3.52
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W5039.9-1.85-4.43%-1.02
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
22W4941.75-0.55-1.3%+5.6
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
22W4842.3+5+13.4%+10
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
22W4737.3+0.5+1.36%+1.67
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
22W4636.8-0.6-1.6%+2.4
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W4537.4+2.15+6.1%+5.35
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W4435.25+0.95+2.77%-1.26
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W4334.3-0.75-2.14%-4.09
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W4235.05-3.15-8.25%-4.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W4138.2+2.7+7.61%-0.36
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
22W4035.5-2.55-6.7%-6.85
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
22W3938.05-3.55-8.53%-3.21
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
22W3841.6+4.3+11.5%+4.79
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W3737.3-3-7.44%-4.76
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.3+0.7+1.77%+2.41
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
22W3539.6+0.15+0.38%+2.39
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
22W3439.45+1.4+3.68%+3.61
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
22W3338.05+0.45+1.2%+1.7
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
22W3237.6+0.4+1.08%+1.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W3137.2+0.4+1.09%+3.62
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W3036.8+0.8+2.22%+6.59
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W2936+2.4+7.14%+4.23
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22W2833.6+1.9+5.99%-3.38
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
22W2731.7-5.15-14%-12.9
21.82
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
22W2636.85-0.1-0.27%-4.16
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
22W2536.95-3.05-7.62%-4.68
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
22W244000%+2.27
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
22W2340+1.9+4.99%+4.44
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W2238.1-0.25-0.65%-0.42
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
22W2138.35+1.6+4.35%-0.36
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
22W2036.75-3.1-7.78%-7.46
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
22W1939.85+0.85+2.18%-3.92
24.88
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1839-4.25-9.83%-9.2
25.77
30.06
34.36
38.66
42.95
47.24
51.54
55.84
60.13
22W1743.25-0.55-1.26%-3.3
26.84
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
22W1643.8-1.95-4.26%-4.42
27.5
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.16
22W1545.75-0.35-0.76%+0.11
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22W1446.1-1.55-3.25%+2.93
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
22W1347.65+4.35+10%+6.75
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
22W1243.3+1.2+2.85%-1.42
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
22W1142.1-3.4-7.47%-6.63
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
22W1045.5+0.7+1.56%-1.06
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
22W0944.8-3.15-6.57%-0.47
27.01
31.51
36.01
40.51
45.01
49.51
54.02
58.52
63.02
22W0847.95+2.25+4.92%+7.87
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.78
62.23
22W0745.7+4.1+9.86%+5.06
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22W0541.6-0.95-2.23%-5.48
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
22W0442.55-1.6-3.62%-7.88
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
22W0344.15-3.6-7.54%-7.83
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
22W0247.75-2.55-5.07%-0.96
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
22W0150.3+0.9+1.82%+9.62
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
21W5249.4+4+8.81%+16.6
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5145.4+6.95+18.1%+16.6
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
21W5038.45+2.25+6.22%+4.09
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
21W4936.2+0.45+1.26%-1.16
21.98
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.28
21W4835.75-1.6-4.28%-1.17
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
21W4737.35+0.15+0.4%+2.5
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
21W4637.2+2.8+8.14%+3.91
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12