≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 乖離率河流圖(周)

2458 義隆

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119115.5+3.5+3.03%3.03%115.5119115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7929,329萬908872股/筆117.83.0410.910.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2202.5億2,0091.11張/筆112.4-2 (-1.7%)

連續漲跌: 連2跌→漲  ( +3.5元 / +3.03%)

財報評分: 最新68分 / 平均66分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 義隆看好明年筆電業務優於今年 AI相關營收比重續增 (Anue鉅亨 11/05 19:21)

• 義隆攜手雷虎、新馳獲經部IC攻頂計畫補助 打造國產AI智慧無人機完整解決方案 (Anue鉅亨 11/03 16:21)

• 義隆董事會通過2026年第三季合併財務報表 (公告訊息 11/03 14:31)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46119+3.5+3.03%-2.76
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
26W45115.5-9.5-7.6%-9.32
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
26W44125-5-3.85%-4.94
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
26W43130-9-6.47%-3.53
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
26W42139+7+5.3%+1.74
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
26W41132-6-4.35%-2.13
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
26W40138+0.5+0.36%+3.37
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
26W39137.5+5.5+4.17%+3.97
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
26W38132+5.5+4.35%-0.38
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
26W37126.5-6.5-4.89%-6.04
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
26W36133-5.5-3.97%-4.4
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
26W35138.5-2-1.42%-1.95
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
26W34140.5-4-2.77%-2.68
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
26W33144.5+3+2.12%-4.46
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
26W32141.5-9.5-6.29%-9.44
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
26W31151-17-10.1%-9.45
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
26W30168+3.5+2.13%-4
105
122.5
140
157.5
175
192.5
210
227.5
245
26W29164.5-19-10.4%-6.53
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28183.5-0.5-0.27%+3.16
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
26W27184+12+6.98%+9.12
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
26W2617200%+6.01
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.2
26W25172+25.5+17.4%+7.67
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
26W24146.5-12-7.57%-6.84
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
26W23158.5-3.5-2.16%+1.44
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
26W2216200%+4.85
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
26W21162+19.5+13.7%+9.37
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
26W20142.5-9-5.94%+0.53
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
26W19151.5+15+11%+7.73
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
26W18136.500%+0.83
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
26W17136.5-1.5-1.09%+3.31
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
26W16138+7.5+5.75%+6.05
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
26W15130.5+7+5.67%+0.68
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W14123.5-5-3.89%-6.97
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
26W13128.5-7.5-5.51%-4.64
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
26W12136-7-4.9%+2.16
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
26W11143+11.5+8.75%+11
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10131.5+9.5+7.79%+7.46
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
26W09122+3+2.52%+2.74
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
26W07119+2+1.71%+0.74
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
26W0611700%-0.21
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
26W05117-2.5-2.09%-0.74
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
26W04119.5+4+3.46%+1.27
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W03115.5-4-3.35%-3.14
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
26W02119.5+2+1.7%-1.85
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
26W01117.5-7-5.62%-4.67
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
25W52124.5-1-0.8%-1.19
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W51125.500%-2.05
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
25W50125.5-3-2.33%-2.62
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
25W49128.5-4.5-3.38%-1.34
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
25W48133+4.5+3.5%+2.9
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
25W47128.5-2.5-1.91%+1.18
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W46131+6.5+5.22%+3.05
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
25W45124.5+0.5+0.4%-1.29
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
25W44124-5-3.88%-3.22
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43129+2+1.57%-1.62
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
25W42127-5.5-4.15%-2.68
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
25W41132.5-3.5-2.57%-0.09
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W40136+9.5+7.51%+3.13
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
25W39126.5-9-6.64%-3.62
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
25W38135.5+6+4.63%+4.63
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W37129.5-4-3%+3.5
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
25W36133.5+14+11.7%+8.87
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
25W35119.5+1.5+1.27%+0.21
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
25W34118-1.5-1.26%-2.98
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
25W33119.5-0.5-0.42%-3.53
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
25W32120-9-6.98%-4.48
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
25W31129+2+1.57%+2.08
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
25W30127+0.5+0.4%+1.5
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
25W29126.5+3.5+2.85%+2.02
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W28123-1-0.81%+0.2
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
25W27124+1.5+1.22%+0.71
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
25W26122.5+1+0.82%-1.31
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25121.5-3-2.41%-5.08
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W24124.5-3.5-2.73%-5.59
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
25W23128-10-7.25%-4.92
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
25W22138+1+0.73%+2.7
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
25W21137+1.5+1.11%+3.3
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W20135.5+8.5+6.69%+4.84
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
25W19127-4-3.05%+1.91
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
25W18131+7.5+6.07%+8.83
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
25W17123.5+6.5+5.56%+1.13
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
25W16117+7+6.36%-6.96
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
25W15110-28-20.3%-19.2
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
25W1413800%-6.2
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
25W13138-20.5-12.9%-8.84
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
25W12158.5+4.5+2.92%+1.12
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
25W11154-1-0.65%-1.99
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
25W10155-4.5-2.82%-2.05
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
25W09159.5-0.5-0.31%-0.39
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
25W08160+1.5+0.95%+1.75
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07158.5-4-2.46%+3.34
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
25W06162.5+14.5+9.8%+7.79
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
25W04148+3.5+2.42%+0.08
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
25W03144.5-3.5-2.36%-3.26
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
25W02148-3-1.99%-1.33
90
105
120
135
150
165
180
195
210
25W01151-3-1.95%-0.41
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24W52154+7+4.76%+0.98
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
24W51147-7.5-4.85%-2.41
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
24W50154.500%+2.4
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
24W49154.5+8+5.46%+3.43
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
24W48146.5-1.5-1.01%-0.93
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
24W47148-0.5-0.34%-0.42
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
24W46148.500%-0.83
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
24W45148.5-1-0.67%-0.42
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
24W44149.5-3-1.97%+0.93
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
24W43152.5+6.5+4.45%+3.83
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
24W42146+1.5+1.04%+0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
24W41144.500%-0.26
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40144.5-0.5-0.34%-1.03
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W39145-0.5-0.34%-0.09
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
24W38145.5-3.5-2.35%-0.09
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
24W37149+8+5.67%+2.76
87
101.5
116
130.5
145
159.5
174
188.5
203
24W36141-6-4.08%-1.31
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
24W35147+4+2.8%+3.7
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
24W34143+2.5+1.78%+2.33
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
24W33140.5+4+2.93%+0.81
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
24W32136.5-2.5-1.8%-2.93
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
24W31139-2.5-1.77%-3.89
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W30141.5-4-2.75%-4.87
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
24W29145.5-7-4.59%-4.2
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
24W28152.5-3-1.93%-2.17
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
24W27155.5+1.5+0.97%-1.66
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
24W26154-7.5-4.64%-2.84
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
24W25161.500%+0.47
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
24W24161.5+4.5+2.87%-0.39
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
24W23157-6-3.68%-2.79
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22163-4-2.4%+1.24
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W21167+8+5.03%+4.7
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24W20159+4+2.58%+0.24
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
24W19155-2-1.27%-1.67
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
24W18157-6.5-3.98%-0.95
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
24W17163.5+8.5+5.48%+3.24
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
24W16155-3.5-2.21%-1.12
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
24W15158.5+2+1.28%-1.09
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
24W14156.5-0.5-0.32%-3.1
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
24W13157-12-7.1%-3.68
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W12169+5.5+3.36%+2.35
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
24W11163.5+1+0.62%-0.23
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
24W10162.5-3-1.81%+0.78
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W09165.5+1.5+0.91%+5
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
24W08164+11+7.19%+6.58
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
24W07153+5+3.38%+1.58
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
24W06148-2.5-1.66%-1.33
90
105
120
135
150
165
180
195
210
24W05150.5-0.5-0.33%-0.82
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04151+0.5+0.33%-1.31
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W03150.5-4.5-2.9%-3.45
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
24W02155-0.5-0.32%-2.59
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
24W01155.5-7-4.31%-2.12
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
23W52162.5-1-0.61%+1.96
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
23W51163.5+9.5+6.17%+4.47
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
23W50154-3.5-2.22%+0.41
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
23W49157.5+6.5+4.3%+3.96
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
23W4815100%+2.37
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
23W47151+4.5+3.07%+5.13
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
23W46146.5+5+3.53%+3.99
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
23W45141.5+6+4.43%+1.16
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
23W44135.5-4.5-3.21%-2.69
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
23W43140-2.5-1.75%+0.27
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
23W42142.5+3.5+2.52%+3.26
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
23W41139+2+1.46%+1.74
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
23W40137+3.5+2.62%-0.72
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
23W39133.5-3.5-2.55%-3
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38137-7.5-5.19%+1.95
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
23W37144.5+9+6.64%+12.6
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
23W36135.5+15+12.4%+12.3
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
23W35120.5+7.5+6.64%+2.99
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W34113-0.5-0.44%-3.83
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
23W33113.5-7.5-6.2%-3.3
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
23W32121-1.5-1.22%+2.65
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
23W31122.5+10+8.89%+6.29
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
23W30112.5-3-2.6%+0.9
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W29115.5+5+4.52%+6.21
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
23W28110.5+3+2.79%+4.99
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
23W27107.5+6+5.91%+3.24
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
23W26101.500%-1.69
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
23W25101.5-4.5-4.25%-2.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
23W24106+2+1.92%+1.68
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
23W23104-0.5-0.48%+1.59
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
23W22104.5+2+1.95%+4.14
60.21
70.24
80.28
90.32
100.4
110.4
120.4
130.5
140.5
23W21102.5+4+4.06%+4.41
58.9
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2098.5+2.6+2.71%+2.47
57.68
67.29
76.9
86.51
96.12
105.7
115.4
125
134.6
23W1995.9+0.1+0.1%+0.58
57.21
66.74
76.28
85.82
95.35
104.9
114.4
124
133.5
23W1895.8+1.5+1.59%-0.85
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
23W1794.3-1.1-1.15%-3.7
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
23W1695.4-5.6-5.54%-3.93
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
23W1510100%-0.57
60.94
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
23W14101+1.2+1.2%-0.32
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
23W1399.8-4.7-4.5%-2.23
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
23W12104.5+4.5+4.5%+1.33
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
23W11100-4-3.85%-3.96
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
23W1010400%-0.83
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
23W09104-4.5-4.15%-1.3
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
23W08108.5+5.5+5.34%+2.12
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
23W07103-3-2.83%+1.1
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
23W06106-1.5-1.4%+7.29
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
23W05107.5+16.5+18.1%+12.1
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
23W0391+0.3+0.33%+0.52
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
23W0290.7-3.7-3.92%+1.57
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0194.4+8.4+9.77%+5.83
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22W5386-0.1-0.12%-2.13
52.72
61.51
70.3
79.09
87.88
96.66
105.4
114.2
123
22W5286.1-4.2-4.65%-3.66
53.62
62.56
71.5
80.44
89.38
98.31
107.2
116.2
125.1
22W5190.3+1.2+1.35%+0.33
54
63
72
81
90
99
108
117
126
22W5089.1-2.9-3.15%-0.53
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
22W4992+3.4+3.84%+3.28
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
22W4888.600%+3.08
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
22W4788.6+1.5+1.72%+5.82
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
22W4687.1+7.6+9.56%+6.48
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
22W4579.5-0.2-0.25%-1
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
22W4479.7-1.2-1.48%-2.18
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
22W4380.9-0.2-0.25%-1.76
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
22W4281.1-3.1-3.68%-3.25
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
22W4184.2+1+1.2%-1.43
51.26
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
22W4083.2-3.6-4.15%-4.37
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
22W3986.8-0.7-0.8%-3.23
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
22W3887.5-3-3.31%-5.91
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
22W3790.5-3.5-3.72%-6.82
58.28
67.99
77.7
87.41
97.12
106.8
116.6
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3694-6-6%-6.23
60.15
70.18
80.2
90.22
100.2
110.3
120.3
130.3
140.4
22W35100-4-3.85%-2.08
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
22W34104+1+0.97%-0.24
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
22W33103+1.5+1.48%-2.6
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
22W32101.5-7-6.45%-4.47
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
22W31108.5-1.5-1.36%+0.81
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
22W30110+5+4.76%-3.51
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
22W29105-2-1.87%-13.5
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
22W28107-27-20.1%-18.1
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
22W27134-5.5-3.94%-4.88
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
22W26139.5-2.5-1.76%-3.38
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
22W25142-6-4.05%-2.49
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
22W2414800%+1.02
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
22W23148+3.5+2.42%+2.42
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
22W22144.5-1-0.69%+0.26
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
22W21145.5+5.5+3.93%-0.17
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
22W20140-6.5-4.44%-5.72
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
22W19146.5-4.5-2.98%-4.48
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18151-5.5-3.51%-4.58
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
22W17156.5-3-1.88%-4.06
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
22W16159.5-6.5-3.92%-4.28
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
22W15166-4.5-2.64%-1.7
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
22W14170.500%+1.11
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
22W13170.5+2+1.19%+1.64
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
22W12168.5+3.5+2.12%+1.43
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
22W11165-2-1.2%-1.57
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
22W10167+3+1.83%-1.26
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
22W09164-10.5-6.02%-2.24
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
22W08174.5+3.5+2.05%+4.33
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
22W07171+9.5+5.88%+4.83
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
22W05161.5-0.5-0.31%+0.16
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
22W04162+4+2.53%-0.84
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
22W03158-5.5-3.36%-4.31
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
22W02163.5-6.5-3.82%-2.17
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
22W01170+1+0.59%+2.26
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
21W52169+3+1.81%+2.89
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51166+6+3.75%+1.61
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
21W50160-2-1.23%-2.44
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
21W49162-3.5-2.11%-1.67
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
21W48165.5-3-1.78%+0.46
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
21W47168.5+5.5+3.37%+2.04
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
21W46163+1+0.62%-0.91
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3