≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 乖離率河流圖(周)

2459 敦吉

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.961.1-0.2-0.33%1.8%616260.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108662.8萬120902股/筆61.251.0810.881.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2751,669萬1801.53張/筆60.62-0.7 (-1.13%)

連續漲跌: 連2跌  ( -0.9元 / -1.46%)

財報評分: 最新55分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 敦吉2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:35)

• 敦吉受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/27 14:01)

• 敦吉2026年前3季自結合併損益資訊 (公告訊息 10/22 17:31)

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

2459 敦吉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4660.9-0.2-0.33%-1.89
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
26W4561.1-1.8-2.86%-3.36
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
26W4462.9-0.5-0.79%-2.02
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W4363.4-2.1-3.21%-1.97
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
26W4265.5+0.5+0.77%+0.58
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
26W4165+0.2+0.31%-0.15
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W4064.8-0.4-0.61%-0.65
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.79
91.32
26W3965.2-0.2-0.31%-0.65
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
26W3865.4-0.1-0.15%-1.06
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26W3765.5-0.9-1.36%-1.54
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
26W3666.4-0.7-1.04%-0.3
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26W3567.100%+1.21
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
26W3467.1+1.3+1.98%+2.21
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
26W3365.8+0.6+0.92%+0.92
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26W3265.2+0.7+1.09%+0.19
39.04
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.1
26W3164.5-0.8-1.23%-0.31
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
26W3065.300%+1.01
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
26W2965.3+1.6+2.51%+1.79
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2863.7-0.6-0.93%-0.35
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
26W2764.3+1+1.58%-1.46
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
26W2663.3-1.1-1.71%-4.81
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W2564.4-4.6-6.67%-4.52
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
26W2469-0.3-0.43%+1.28
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
26W2369.3+2.2+3.28%+2.93
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
26W2267.100%+0.64
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
26W2167.1+1.3+1.98%+0.79
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
26W2065.8-0.9-1.35%-1.5
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26W1966.700%-0.3
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26W1866.7-1.3-1.91%-0.07
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
26W1768+1.8+2.72%+2.6
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
26W1666.2+0.1+0.15%+0.91
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W1566.1+1.3+2.01%+0.99
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
26W1464.8-0.5-0.77%-0.73
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
26W1365.3-0.3-0.46%-0.42
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
26W1265.6+0.2+0.31%-0.76
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26W1165.4-0.6-0.91%-1.21
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1066-1.4-2.08%-0.19
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
26W0967.4+1.4+2.12%+1.74
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
26W0766+0.9+1.38%-0.75
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W0665.1-1.4-2.11%-2.76
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
26W0566.5-1.9-2.78%-1
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
26W0468.4+0.6+0.88%+1.94
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W0367.8+1.8+2.73%+2.3
39.76
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.78
26W0266-0.2-0.3%+0.57
39.38
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.88
26W0166.2+1.1+1.69%+0.65
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.08
25W5265.1-0.1-0.15%-0.95
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
25W5165.2-1.4-2.1%-1.36
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
25W5066.6+0.6+0.91%+0.57
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
25W4966-0.6-0.9%-0.34
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
25W4866.6+0.9+1.37%+0.87
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
25W4765.7-0.9-1.35%+0.27
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
25W4666.6+1.4+2.15%+2.19
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
25W4565.2+0.6+0.93%+1.05
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
25W4464.6+0.3+0.47%+0.86
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4364.3+0.3+0.47%+0.82
38.26
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.28
25W4264+0.7+1.11%+0.71
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
25W4163.3-0.2-0.31%-0.47
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W4063.5+0.1+0.16%-0.31
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W3963.4-0.8-1.25%-0.82
38.36
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.5
25W3864.2+0.5+0.78%+0.08
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
25W3763.7-0.7-1.09%-0.27
38.32
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.42
25W3664.4+0.1+0.16%+0.47
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25W3564.3+1.2+1.9%+1.62
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
25W3463.1-1.5-2.32%+1.53
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
25W3364.6+3.5+5.73%+5.34
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
25W3261.1+1.3+2.17%+1.62
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W3159.800%+0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W3059.800%+0.46
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
25W2959.8+1.2+2.05%+0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W2858.6-1.3-2.17%-1.35
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25W2759.9+0.2+0.34%-2.04
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
25W2659.7+0.3+0.51%-4.86
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2559.4-6.2-9.45%-6.97
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
25W2465.6-0.7-1.06%+0.61
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W2366.3+2.2+3.43%+2
39
45.5
52
58.5
65
71.5
78
84.5
91
25W2264.1-0.7-1.08%+0.47
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25W2164.800%+3.1
37.71
43.99
50.28
56.56
62.85
69.14
75.42
81.7
87.99
25W2064.8+3.3+5.37%+4.68
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
25W1961.5+1.2+1.99%+1.36
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
25W1860.3-0.7-1.15%+1.26
35.73
41.68
47.64
53.6
59.55
65.5
71.46
77.41
83.37
25W1761+1.1+1.84%-0.65
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W1659.9+2.9+5.09%-5.07
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W1557-10.7-15.8%-12.8
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
25W1467.7-0.1-0.15%-1.2
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
25W1367.8-1.3-1.88%-1.99
41.5
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.84
25W1269.1-0.4-0.58%-0.93
41.85
48.82
55.8
62.78
69.75
76.73
83.7
90.68
97.65
25W1169.5-0.8-1.14%-0.96
42.1
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.24
25W1070.3+0.2+0.29%+0.14
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W0970.1-0.7-0.99%+0.07
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
25W0870.8+1.2+1.72%+2.2
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0769.6-0.1-0.14%+1.79
41.02
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
25W0669.7+2.7+4.03%+2.09
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
25W0467-0.2-0.3%-1.98
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
25W0367.2-2-2.89%-2.75
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
25W0269.2-0.8-1.14%-0.82
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
25W017000%+0.07
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
24W5270+0.1+0.14%+0.04
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
24W5169.900%-0.21
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
24W5069.9-0.2-0.29%-0.6
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W4970.1-0.2-0.28%-0.53
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
24W4870.3-0.7-0.99%-0.6
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
24W4771+0.5+0.71%+0.18
42.52
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.22
24W4670.5-0.6-0.84%-0.74
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
24W4571.1+0.2+0.28%+0.11
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
24W4470.9-0.7-0.98%+0.18
42.46
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.08
24W4371.6+1.1+1.56%+0.95
42.56
49.65
56.74
63.83
70.93
78.02
85.11
92.2
99.3
24W4270.5+0.4+0.57%-0.53
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.22
24W4170.1-1.4-1.96%-1.34
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4071.5+0.1+0.14%+0.42
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24W3971.4+0.2+0.28%+0.56
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24W3871.2+0.5+0.71%-0.04
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
24W3770.700%-0.98
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24W3670.7-1.6-2.21%-1.46
43.05
50.22
57.4
64.58
71.75
78.93
86.1
93.28
100.4
24W3572.3+0.4+0.56%+0.24
43.28
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
24W3471.9-0.2-0.28%-0.79
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
24W3372.1-0.1-0.14%-0.65
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
24W3272.2-1.5-2.04%-0.14
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W3173.7+1.4+1.94%+1.59
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
24W3072.3+1.3+1.83%-1.83
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
24W2971-2.2-3.01%-4.76
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
24W2873.2-4.9-6.27%-3.14
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
24W2778.1+2.2+2.9%+3.31
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
24W2675.9+0.8+1.07%+2.29
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24W2575.1+1.8+2.46%+2.11
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
24W2473.3+0.8+1.1%+0.72
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
24W2372.5-0.8-1.09%+0.14
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2273.3+1.3+1.81%+1.45
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
24W2172+0.2+0.28%-0.07
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
24W2071.8-0.1-0.14%-0.1
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
24W1971.9-0.6-0.83%+0.31
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
24W1872.5+1.2+1.68%+2.15
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
24W1771.3+0.3+0.42%+0.64
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
24W1671+1.9+2.75%+0.85
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W1569.1-2.9-4.03%-1.64
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
24W1472+2.5+3.6%+3.11
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
24W1369.5-0.9-1.28%+1.83
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
24W1270.4+3+4.45%+4.41
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
24W1167.4+1.7+2.59%+2.2
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
24W1065.7-0.5-0.76%+0.84
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
24W0966.2+1.7+2.64%+2.04
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
24W0864.5+0.3+0.47%+0
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24W0764.2-0.4-0.62%-0.16
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W0664.6-0.1-0.15%+1.53
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
24W0564.7+1+1.57%+2.7
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0463.7+2.2+3.58%+2.17
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
24W0361.5-0.6-0.97%-1.17
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W0262.100%-0.48
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W0162.1-1.1-1.74%-0.36
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
23W5263.2+1+1.61%+2.27
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W5162.2+0.4+0.65%+2.73
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
23W5061.8+1.8+3%+3.78
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
23W4960+1.8+3.09%+2.17
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
23W4858.200%+0.22
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
23W4758.2-0.3-0.51%+0.52
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W4658.5+1.1+1.92%+1.65
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
23W4557.4-0.1-0.17%+0.53
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23W4457.5+0.7+1.23%+0.57
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
23W4356.8+0.1+0.18%-0.66
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
23W4256.7-1-1.73%-1.22
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W4157.7+0.2+0.35%+0.13
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
23W4057.5-0.2-0.35%-0.65
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
23W3957.7+0.1+0.17%-0.65
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3857.6-1.1-1.87%-0.99
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
23W3758.7+0.4+0.69%+0.9
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
23W3658.3+0.2+0.34%+0.26
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
23W3558.1+0.5+0.87%-0.04
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
23W3457.6-1-1.71%-0.56
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
23W3358.6+0.4+0.69%+1.43
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
23W3258.2+0.9+1.57%+1.31
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
23W3157.3+0.3+0.53%-0.04
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
23W3057-0.3-0.52%-1.43
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
23W2957.3-0.4-0.69%-1.5
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
23W2857.7-1.6-2.7%-1.58
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
23W2759.3+0.9+1.54%+0.42
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
23W2658.4-0.7-1.18%-0.72
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
23W2559.1-0.3-0.51%+0.77
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
23W2459.4+1+1.71%+1.97
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
23W2358.4+0.7+1.21%+1.26
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
23W2257.7+0.2+0.35%+0.61
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
23W2157.5+0.4+0.7%+0.57
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2057.100%+0.13
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
23W1957.1+0.1+0.18%+0.44
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
23W1857+0.1+0.18%+0.31
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W1756.9+0.5+0.89%+0.18
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W1656.4-0.6-1.05%-0.66
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
23W1557+0.1+0.18%+0.18
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W1456.9+0.1+0.18%+0.35
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W1356.8-0.1-0.18%-0.13
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
23W1256.9+0.7+1.25%-0.13
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
23W1156.2-1.4-2.43%-1.19
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
23W1057.6+0.4+0.7%+1.77
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W0957.2+0.7+1.24%+2.65
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
23W0856.5+1.4+2.54%+3.1
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W0755.1+1+1.85%+2.23
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
23W0654.1+0.6+1.12%+1.6
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
23W0553.5+0.6+1.13%+1.71
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
23W0352.9+0.4+0.76%+1.68
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
23W0252.5+1+1.94%+1.65
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0151.5+0.3+0.59%+0.1
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
22W5351.2-0.2-0.39%-0.87
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
22W5251.4-0.3-0.58%-1.3
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
22W5151.7-0.6-1.15%-1.24
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
22W5052.3-0.6-1.13%+0.24
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
22W4952.9+0.4+0.76%+2.07
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W4852.5+1.5+2.94%+2.39
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
22W4751+0.1+0.2%+0.54
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
22W4650.9+0.2+0.39%+0.74
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
22W4550.7+0.4+0.8%+0.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W4450.3+0.1+0.2%-0.49
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
22W4350.2-0.6-1.18%-0.54
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
22W4250.8-0.1-0.2%-0.15
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
22W4150.9+0.9+1.8%-0.73
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
22W4050-1.8-3.47%-2.87
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
22W3951.8-0.6-1.15%+0.68
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
22W3852.4+0.7+1.35%+2.49
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
22W3751.7+1.8+3.61%+2.22
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3649.9-0.6-1.19%-0.4
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
22W3550.5+0.3+0.6%+2.02
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
22W3450.2+0.4+0.8%+2.97
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
22W3349.8+2.3+4.84%+3.53
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
22W3247.500%+0.56
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
22W3147.5-0.1-0.21%+0.8
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
22W3047.6+1.25+2.7%+0.34
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
22W2946.35-0.7-1.49%-3.91
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
22W2847.05-1.7-3.49%-4.56
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
22W2748.75-2.05-4.04%-3.06
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
22W2650.8+0.2+0.4%-0.05
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
22W2550.6-0.4-0.78%-0.25
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
22W2451+0.1+0.2%+0.79
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
22W2350.9+0.5+0.99%+1.75
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
22W2250.4+0.3+0.6%+0.25
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
22W2150.1+1.4+2.87%-1.04
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
22W2048.7-3.2-6.17%-5.11
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
22W1951.9+0.1+0.19%-1.42
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1851.8-1.1-2.08%-3
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
22W1752.9-1.1-2.04%-2.71
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
22W1654-0.9-1.64%-2.22
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
22W1554.9-0.8-1.44%-2.1
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
22W1455.7-0.6-1.07%-1.55
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
22W1356.3-1.1-1.92%-1.44
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W1257.4+0.5+0.88%-0.04
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W1156.9-1-1.73%-1.26
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
22W1057.9+0.4+0.7%-0.09
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
22W0957.5-0.7-1.2%-0.43
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
22W0858.200%+0.91
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
22W0758.2+1.1+1.93%+0.87
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W0557.1-0.1-0.17%-1.81
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
22W0457.2-1.1-1.89%-2.68
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
22W0358.3-1.7-2.83%-1.52
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W0260+0.4+0.67%+1.27
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
22W0159.6+0.7+1.19%+0.68
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
21W5258.9+0.4+0.68%-0.04
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5158.5-1.3-2.17%-0.89
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
21W5059.8+1.3+2.22%+0.59
35.67
41.61
47.56
53.5
59.45
65.4
71.34
77.28
83.23
21W4958.5-0.8-1.35%-0.81
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
21W4859.3-0.9-1.5%+1.28
35.13
40.98
46.84
52.7
58.55
64.4
70.26
76.11
81.97
21W4760.2+2.3+3.97%+3.84
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
21W4657.9+1.1+1.94%+2.3
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24