≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 乖離率河流圖(周)

2460 建通

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.525.9+0.6+2.32%4.44%26.627.5526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5171,386萬2841.82張/筆26.792.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5671,462萬3631.56張/筆25.77-1.4 (-5.13%)

連續漲跌: 連4跌→漲  ( +0.6元 / +2.32%)

財報評分: 最新18分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.5+0.6+2.32%-5.4
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
26W4525.9-3.1-10.7%-11.8
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W4429-1.65-5.38%-4.84
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W4330.65-1.2-3.77%-0.89
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W4231.85+1.45+4.77%+3.37
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
26W4130.4-0.4-1.3%+0.37
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
26W4030.8+0.6+1.99%+1.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W3930.2+0.45+1.51%+1.94
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
26W3829.75-0.3-1%+1.58
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
26W3730.05+1.55+5.44%+3.44
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26W3628.5-0.35-1.21%-1.6
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
26W3528.85+0.05+0.17%-1.87
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W3428.8-0.9-3.03%-3.23
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
26W3329.7-0.55-1.82%-2.22
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
26W3230.25-0.05-0.17%-1.98
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
26W3130.3-0.95-3.04%-4.94
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26W3031.25-0.4-1.26%-8.05
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
26W2931.65-2.65-7.73%-10
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.3-4.45-11.5%-4.62
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
26W2738.75+2.75+7.64%+9.85
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
26W2636+1.2+3.45%+7.06
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W2534.8+3.25+10.3%+6.34
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W2431.55-0.6-1.87%-1.9
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
26W2332.15-0.25-0.77%-0.39
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
26W2232.4-0.15-0.46%+0.5
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
26W2132.55+0.55+1.72%-1.62
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
26W203200%-8.08
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
26W1932-3.8-10.6%-11.1
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
26W1835.8-3.65-9.25%+0.1
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
26W1739.45+2.65+7.2%+19.2
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
26W1636.8+5.8+18.7%+25
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
26W1531+5.9+23.5%+16.1
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
26W1425.1+0.2+0.8%+0.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W1324.9-0.95-3.68%-0.9
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W1225.85+2.1+8.84%-0.24
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
26W1123.75-2.25-8.65%-8.79
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026-2.05-7.31%+2.87
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
26W0928.05+1.7+6.45%+14.7
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
26W0726.35+5.65+27.3%+13.3
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
26W0620.7-2-8.81%-7.23
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
26W0522.7-0.55-2.37%-1.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W0423.25+0.65+2.88%+1.75
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
26W0322.6-0.85-3.62%+1.52
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
26W0223.45+1.35+6.11%+9.01
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W0122.1+1.2+5.74%+6.96
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W5220.9+1.3+6.63%+6.09
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W5119.6-0.45-2.24%+3.43
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W5020.05+1.8+9.86%+13.8
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W4918.25+0.35+1.96%+10.8
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
25W4817.9+3.6+25.2%+12.6
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W4714.3-1.15-7.44%-8.19
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W4615.45-0.5-3.13%-6.22
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
25W4515.95-0.65-3.92%-6.38
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W4416.6-1.3-7.26%-5.68
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.9+0.2+1.13%-0.28
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W4217.7-0.5-2.75%-2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W4118.2+0.2+1.11%-1.36
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W4018-0.5-2.7%-2.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W3918.5-0.6-3.14%-1.2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
25W3819.1+0.55+2.96%+0.73
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W3718.55-0.2-1.07%-2.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3618.75-0.7-3.6%-0.86
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
25W3519.45+0.2+1.04%+1.37
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W3419.25+1.05+5.77%+3.43
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25W3318.2-1.65-8.31%+0.83
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W3219.85+2.7+15.7%+11
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W3117.15+0.15+0.88%-0.72
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3017-0.5-2.86%-2.09
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2917.5+0.05+0.29%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2817.45-0.05-0.29%0
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W2717.5-0.45-2.51%+0.36
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W2617.95+1.05+6.21%+1.77
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.9-0.5-2.87%-4.38
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W2417.4-0.9-4.92%-3.73
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W2318.3+0.2+1.1%-0.68
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W2218.1-0.4-2.16%-2.03
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W2118.5-0.3-1.6%-0.74
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W2018.8+0.3+1.62%+3.08
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W1918.5-0.25-1.33%+4.74
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W1818.75+1.85+10.9%+10.7
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
25W1716.9+0.4+2.42%-2.1
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
25W1616.5+0.9+5.77%-9.71
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W1515.6-4.45-22.2%-20.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25W1420.05-0.9-4.3%-5.59
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W1320.95-0.8-3.68%-5.15
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
25W1221.75-0.45-2.03%-4.45
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
25W1122.2-1.25-5.33%-5.23
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
25W1023.45-0.2-0.85%-1.37
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
25W0923.65-0.75-3.07%-1.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
25W0824.4+0.8+3.39%+2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.6-0.5-2.07%+2.44
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
25W0624.1+1.4+6.17%+6.46
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W0422.7+0.95+4.37%+2.89
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
25W0321.75-0.25-1.14%-2.63
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25W0222+0.2+0.92%-3.03
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
25W0121.8-2-8.4%-6.79
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W5223.8+0.65+2.81%-2.11
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
24W5123.15-1.65-6.65%-6.46
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
24W5024.8-0.7-2.75%-2.17
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W4925.5-0.05-0.2%+1.69
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W4825.5500%+0.1
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
24W4725.55+1.85+7.81%-1.68
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
24W4623.7-3.6-13.2%-11.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W4527.3-0.1-0.36%-2.11
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
24W4427.4-0.8-2.84%-3.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W4328.2-0.45-1.57%-1.74
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W4228.65-0.3-1.04%-1.8
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W4128.95-0.05-0.17%-1.74
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029-1.1-3.65%-1.19
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24W3930.1+0.3+1.01%+4.06
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W3829.8+1.3+4.56%+3.97
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
24W3728.5+1.2+4.4%+0.71
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W3627.3-1.75-6.02%-1.71
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W3529.05+0.7+2.47%+4.92
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
24W3428.35+1.95+7.39%+3.28
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W3326.4-0.55-2.04%-4.48
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W3226.95-1.15-4.09%-5.23
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W3128.1-1-3.44%-4.99
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W3029.1-0.5-1.69%-5.86
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
24W2929.6-1.9-6.03%-7.32
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W2831.5-1.95-5.83%-4.22
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
24W2733.45+0.25+0.75%-0.56
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W2633.2-0.2-0.6%-1.12
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W2533.4-1.1-3.19%-1
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W2434.5+1.3+3.92%+0.58
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W2333.2-0.65-1.92%-3.03
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.85-1.8-5.05%-0.33
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
24W2135.65+1.4+4.09%+7.22
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24W2034.25+2.15+6.7%+7.45
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W1932.1+1.1+3.55%+3.34
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
24W1831+0.85+2.82%-3.69
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W1730.15-0.85-2.74%-9.36
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24W1631-5.6-15.3%-9.88
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W1536.6+1.3+3.68%+4.39
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
24W1435.3+0.6+1.73%+1.36
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
24W1334.7+1.05+3.12%-1.03
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
24W1233.65-2-5.61%-8.34
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
24W1135.65-0.6-1.66%-6.77
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
24W1036.25-5.05-12.2%-3.37
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
24W0941.3+1.55+3.9%+14.6
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24W0839.75+7+21.4%+19.5
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W0732.75+2.35+7.73%+4.67
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
24W0630.4+0.2+0.66%-1.1
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W0530.2-1.6-5.03%-1.06
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.8+1.25+4.09%+5.47
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W0330.55+1+3.38%+4.49
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
24W0229.55+0.85+2.96%+3.91
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W0128.7+0.55+1.95%+1.86
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
23W5228.15+0.8+2.93%-1.18
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W5127.35-1.15-4.04%-3.87
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23W5028.5-1.45-4.84%+1.02
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
23W4929.95+1.95+6.96%+8.51
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W4828+1.6+6.06%+5.91
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W4726.4+0.35+1.34%-0.24
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
23W4626.05+0.75+2.96%-3.2
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
23W4525.3-2.8-9.96%-6.43
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W4428.1-0.1-0.35%+2.88
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
23W4328.2+1.65+6.21%+6.87
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
23W4226.55+0.15+0.57%+3.46
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
23W4126.4+2+8.2%+3.78
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
23W4024.4-0.9-3.56%-5.47
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
23W3925.3-0.35-1.36%-5.55
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.65-2.25-8.06%-5.48
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W3727.9-0.4-1.41%+1.22
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
23W3628.3+1.6+5.99%+4.48
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
23W3526.7-0.65-2.38%+1.67
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
23W3427.35+1.35+5.19%+8
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W3326+1+4%+7.11
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W3225+2.05+8.93%+4.82
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W3122.95-0.2-0.86%-2.75
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W3023.15-1.15-4.73%-4.39
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W2924.3+0.3+1.25%+0.88
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
23W2824-1.4-5.51%+0.89
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W2725.4+2.75+12.1%+7.97
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W2622.65-0.45-1.95%-0.77
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W2523.1+0.15+0.65%+2.61
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
23W2422.95+0.35+1.55%+5.46
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W2322.6+1.2+5.61%+6.35
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W2221.4+1.3+6.47%+3.95
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W2120.1-0.8-3.83%-3.89
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.9+0.95+4.76%-3.96
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W1919.95-2.75-12.1%-10.5
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
23W1822.7-0.8-3.4%-0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1723.5+0.5+2.17%+7.43
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W1623+0.6+2.68%+11.6
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
23W1522.4+3.8+20.4%+14.5
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
23W1418.6+0.15+0.81%+0.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W1318.45-0.35-1.86%+0.54
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W1218.8+0.55+3.01%+2.52
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W1118.25+0.35+1.96%-0.14
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W1017.9-0.5-2.72%-1.58
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W0918.4-0.15-0.81%+0.89
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W0818.55+0.65+3.63%+2.56
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W0717.9-0.2-1.1%+1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W0618.1+0.3+1.69%+3.72
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W0517.8+0.8+4.71%+3.56
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
23W0317+0.1+0.59%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W0216.9-0.15-0.88%+1.12
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.05+0.8+4.92%+1.79
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W5316.25-0.4-2.4%-3.35
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W5216.65-0.4-2.35%-3.55
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W5117.05-0.25-1.45%-3.67
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W5017.3-0.75-4.16%-1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W4918.05-0.35-1.9%+4.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W4818.4+2.15+13.2%+8.16
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
22W4716.25-0.25-1.52%-0.69
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W4616.5-0.4-2.37%+6.62
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W4516.9+1.1+6.96%+15.7
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
22W4415.8+3.1+24.4%+13.4
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W4312.7-0.35-2.68%-6.01
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
22W4213.05-1.15-8.1%-7.61
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W4114.2+0.1+0.71%-3.81
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W4014.1-1.05-6.93%-6.93
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W3915.15-0.45-2.88%-4.79
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
22W3815.6-0.15-0.95%-5.6
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W3715.75-1.4-8.16%-7.08
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.15-0.45-2.56%-0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W3517.6+0.3+1.73%+3.3
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W3417.3+0.15+0.87%+2.52
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W3317.15+1.05+6.52%+1.63
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W3216.1-0.85-5.01%-4.02
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W3116.95-0.35-2.02%-2.31
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W3017.3+0.55+3.28%-2.47
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22W2916.75-1.65-8.97%-8.28
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W2818.4-0.1-0.54%-3.79
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W2718.5-0.9-4.64%-7.56
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22W2619.4-0.8-3.96%-8.22
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W2520.2-1.75-7.97%-7.07
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W2421.95-1.05-4.57%-0.79
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
22W2323+1.2+5.5%+4.84
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W2221.8+0.05+0.23%-1.19
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W2121.75+0.55+2.59%-1.02
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W2021.2-2.3-9.79%-5.25
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W1923.5+2.05+9.56%+2.12
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.45-1.9-8.14%-7.34
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W1723.35-0.4-1.68%-2.56
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22W1623.75-0.3-1.25%-2.81
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W1524.05-0.65-2.63%-3.07
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
22W1424.7-0.55-2.18%-0.9
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W1325.2500%-0.74
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W1225.25+0.75+3.06%-0.39
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W1124.5-2.25-8.41%-4.53
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
22W1026.75+1.85+7.43%+1.86
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
22W0924.9-1.6-6.04%-4.96
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W0826.5-0.4-1.49%-1.94
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
22W0726.9+0.4+1.51%-2.36
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22W0526.5-1.7-6.03%-5.19
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
22W0428.2-0.4-1.4%-3.67
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W0328.6+0.1+0.35%-1.97
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W0228.5-3.3-10.4%-2.9
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
22W0131.8+4+14.4%+8.67
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
21W5227.8-1.5-5.12%-0.98
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.3+1.15+4.09%+2.99
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
21W5028.15+1.1+4.07%+1.85
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
21W4927.05-2.25-7.68%+1.07
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
21W4829.3+3.25+12.5%+14.7
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
21W4726.05+1.4+5.68%+8.15
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
21W4624.65+2.5+11.3%+5.62
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67