≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 乖離率河流圖(周)

2461 光群雷

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.7-0.5-2.99%4.79%16.7516.816
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8781,440萬5841.5張/筆16.410.8835.220.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2731,965萬6541.95張/筆15.44+1.1 (+7.05%)

連續漲跌: 首日下跌  ( -0.5元 / -2.99%)

財報評分: 最新30分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.2-0.5-2.99%-0.38
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
26W4516.7+1.05+6.71%+1.67
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W4415.65-0.85-5.15%-5.15
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W4316.5-0.35-2.08%-2.51
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W4216.85-0.15-0.88%-2.32
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W4117-0.35-2.02%-2.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W4017.35-0.45-2.53%-1.63
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W3917.8+0.05+0.28%-0.35
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
26W3817.75+0.1+0.57%-2.07
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
26W3717.65-0.6-3.29%-3.16
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W3618.25-0.6-3.18%+0.21
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
26W3518.85+0.7+3.86%+4.79
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W3418.15+0.55+3.12%+5.07
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W3317.6+0.25+1.44%+5.31
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
26W3217.35+1.35+8.44%+6.28
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W3116+0.1+0.63%-1.92
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
26W3015.9-0.15-0.93%-5.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W2916.05-1.25-7.23%-5.93
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.3-0.65-3.62%-1.98
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W2717.95+1+5.9%-0.76
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W2616.95-1.45-7.88%-8.25
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W2518.4-0.65-3.41%+0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W2419.05-0.45-2.31%+6.5
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
26W2319.5+3.25+20%+14.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W2216.25-0.5-2.99%0
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
26W2116.75+1.25+8.06%+2.13
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W2015.5-1-6.06%-6.42
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W1916.5-0.35-2.08%-3.37
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W1816.85-0.55-3.16%-3.02
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W1717.4-0.15-0.85%-1.49
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W1617.55-0.15-0.85%-0.78
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
26W1517.7-0.3-1.67%+1.22
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W1418+0.5+2.86%+6.35
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W1317.5+0.75+4.48%+6.87
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W1216.75+1.3+8.41%+3.72
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W1115.45-0.35-2.22%-3.89
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.8-0.8-4.82%-2.84
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
26W0916.6+0.15+0.91%+1.14
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
26W0716.45+0.25+1.54%-0.08
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W0616.2-0.2-1.22%-2.26
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W0516.4-0.4-2.38%-1.28
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
26W0416.8-0.1-0.59%+2.67
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
26W0316.9+0.55+3.36%+6.54
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W0216.35+0.95+6.17%+5.74
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W0115.4+0.6+4.05%+1.4
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W5214.8-0.5-3.27%-2.71
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
25W5115.3+0.05+0.33%-0.24
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W5015.25-0.25-1.61%-0.08
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W4915.5+0.2+1.31%+1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W4815.3+0.3+2%-0.16
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W4715-0.4-2.6%-2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W4615.4-0.2-1.28%-1.44
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W4515.600%-0.08
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W4415.6-0.3-1.89%-0.4
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.9+0.55+3.58%+0.95
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W4215.35-0.45-2.85%-3
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W4115.8-0.15-0.94%-2.69
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25W4015.95-0.25-1.54%-2.97
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W3916.2-0.8-4.71%-2.78
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W3817+0.4+2.41%+0.82
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
25W3716.6-0.25-1.48%-1.04
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W3616.85-0.15-0.88%+0.22
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
25W3517+0.35+2.1%+0.74
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W3416.65-0.1-0.6%-0.45
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W3316.75-0.35-2.05%+0.98
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W3217.1+0.7+4.27%+3.95
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W3116.4+0.3+1.86%+1.63
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W3016.1-0.1-0.62%-0.69
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
25W2916.2+0.35+2.21%-0.69
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
25W2815.85-0.85-5.09%-2.76
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W2716.7+0.2+1.21%+1.14
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25W2616.5+0.35+2.17%-1.27
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.15-0.55-3.29%-6.58
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W2416.7-0.8-4.57%-5.05
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W2317.5-1.3-6.91%-1.75
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W2218.8+1.45+8.36%+5.69
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W2117.35-0.25-1.42%-0.07
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2017.6+0.2+1.15%+2.47
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W1917.4+0.3+1.75%+3.19
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
25W1817.1+0.5+3.01%+4.67
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W1716.6+0.25+1.53%-0.38
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W1616.35+1.05+6.86%-5.49
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W1515.3-3.1-16.8%-15.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W1418.4-0.75-3.92%-5.09
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W1319.15-0.8-4.01%-4.43
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W1219.95-0.1-0.5%-2.09
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W1120.05-0.95-4.52%-2.55
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W1021+0.5+2.44%+1.76
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W0920.5-0.25-1.2%+0.68
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W0820.75+0.45+2.22%+3.3
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.3+0.4+2.01%+3.05
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W0619.9+0.5+2.58%+2.64
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W0419.4+0.2+1.04%+0.45
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W0319.2+0.15+0.79%-1.6
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
25W0219.05-0.55-2.81%-2.74
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
25W0119.6-0.6-2.97%-0.76
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24W5220.2+0.7+3.59%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
24W5119.5-0.2-1.02%-3.82
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W5019.7-1.35-6.41%-4.66
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
24W4921.05+0.2+0.96%+0.78
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24W4820.85-0.2-0.95%-1.07
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W4721.05+0.45+2.18%-1.35
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
24W4620.6-1.2-5.5%-4.79
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W4521.8-0.1-0.46%-0.74
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W4421.9-0.35-1.57%-0.28
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W4322.25+0.35+1.6%+1.54
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
24W4221.9+0.1+0.46%-0.28
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W4121.8+0.1+0.46%-1.25
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.7-0.75-3.34%-1.87
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
24W3922.45+0.1+0.45%+1.18
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
24W3822.35+0.4+1.82%-0.45
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24W3721.95-0.05-0.23%-2.98
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
24W3622-1.5-6.38%-3.77
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
24W3523.5+0.45+1.95%+3.07
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W3423.05+0.15+0.66%+1.65
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W3322.9+1.15+5.29%+1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W3221.75-1.25-5.43%-4.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24W3123+0.25+1.1%-1.66
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W3022.75-0.75-3.19%-4.66
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
24W2923.5-0.8-3.29%-3.14
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
24W2824.3-0.6-2.41%-1.42
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W2724.9+0.55+2.26%0
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W2624.35-0.7-2.79%-3.18
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24W2525.05-0.25-0.99%-1.23
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
24W2425.3-0.6-2.32%+0.1
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W2325.9+0.7+2.78%+2.88
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2225.2+0.5+2.02%+0.75
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
24W2124.7-0.2-0.8%-1.89
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
24W2024.9-0.35-1.39%-1.58
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W1925.25-0.6-2.32%+1.46
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24W1825.85+0.65+2.58%+4.5
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W1725.2+1.95+8.39%+4.02
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
24W1623.25-1.4-5.68%-2.46
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W1524.65+0.85+3.57%+1.91
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
24W1423.8+0.15+0.63%+0.47
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W1323.65-1-4.06%+1.34
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W1224.65+2+8.83%+6.36
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W1122.65+0.25+1.12%-1.15
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
24W1022.4-0.6-2.61%-3.14
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
24W0923-0.6-2.54%-1.66
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
24W0823.6+0.1+0.43%-0.37
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W0723.5+0.05+0.21%-0.95
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W0623.45-0.75-3.1%-1.05
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W0524.2+0.45+1.89%+1.84
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.75+0.35+1.5%+1.39
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
24W0323.4-0.3-1.27%+0.86
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W0223.7+0.85+3.72%+2.93
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24W0122.8500%+0.11
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W5222.85+0.15+0.66%+0.16
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
23W5122.7-0.2-0.87%-1.84
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W5022.9+0.1+0.44%-3.83
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23W4922.8-1.3-5.39%-6.41
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
23W4824.1-1.35-5.3%-1.83
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
23W4725.45+0.35+1.39%+4.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W4625.1+1.55+6.58%+5.91
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W4523.55+0.05+0.21%+2.5
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
23W4423.5+0.85+3.75%+3.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W4322.65+0.45+2.03%+0.33
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W4222.2-0.45-1.99%-2.26
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
23W4122.65-0.15-0.66%-0.44
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W4022.8-0.4-1.72%-0.16
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W3923.2+0.85+3.8%+1.59
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.35-0.65-2.83%-2.56
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W3723+0.2+0.88%-0.11
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W3622.8-0.8-3.39%-0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W3523.6+0.9+3.96%+1.45
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W3422.7-0.2-0.87%-5.02
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W3322.9-0.95-3.98%-7.38
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W3223.85-2.3-8.8%-7.38
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W3126.15+0.15+0.58%+3.62
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W3026-1-3.7%+8.11
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W2927+5.2+23.9%+16.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
23W2821.8+0.4+1.87%-0.29
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
23W2721.4-0.75-3.39%-4.46
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W2622.15+0.05+0.23%-4.53
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W2522.1-1.85-7.72%-6.36
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W2423.95-0.65-2.64%+0.58
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23W2324.6+0.85+3.58%+4.57
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W2223.75+0.8+3.49%+3.49
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W2122.95+0.15+0.66%+0.66
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.8+0.5+2.24%-1.03
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23W1922.3-0.85-3.67%-2.35
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W1823.15-0.75-3.14%+1.31
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W1723.9+1.9+8.64%+5.58
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W1622-0.35-1.57%-0.96
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
23W1522.35+0.05+0.22%+0.28
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
23W1422.3+0.1+0.45%+2.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W1322.2-0.1-0.45%+4.47
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W1222.3+2.3+11.5%+7.08
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
23W1120-0.5-2.44%-1.72
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W1020.500%+1.17
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
23W0920.5+0.1+0.49%+2.69
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W0820.4+0.75+3.82%+3.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W0719.65+0.35+1.81%+1.68
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
23W0619.3-0.15-0.77%+1.51
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
23W0519.45+0.55+2.91%+3.18
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W0318.9+0.5+2.72%+1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W0218.4-0.25-1.34%-0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.65+0.2+1.08%+0.61
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W5318.45-0.05-0.27%-0.67
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W5218.5-0.05-0.27%-0.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W5118.55-0.25-1.33%-0.4
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
22W5018.8+0.05+0.27%+0.87
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W4918.75+0.35+1.9%+1.21
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W4818.4-0.2-1.08%-0.41
11.08
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.86
22W4718.6+0.25+1.36%+1.29
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
22W4618.35-0.2-1.08%+1.17
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W4518.55+0.6+3.34%+3.27
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
22W4417.95+0.25+1.41%+0.56
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
22W4317.7+0.05+0.28%-0.14
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W4217.65-0.45-2.49%-1.26
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
22W4118.1+0.65+3.72%-0.34
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W4017.45-0.85-4.64%-3.92
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W3918.3-0.5-2.66%-1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W3818.8+0.7+3.87%+0.07
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W3718.1-0.7-3.72%-4.74
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.8-0.65-3.34%-3.09
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W3519.45-0.2-1.02%+0.45
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W3419.65-0.05-0.25%+1.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W3319.7+1.05+5.63%+2.54
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W3218.65-0.95-4.85%-0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W3119.6+0.7+3.7%+4.88
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
22W3018.9+0.85+4.71%+3.56
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22W2918.05-0.15-0.82%-0.69
10.9
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.44
22W2818.2+0.35+1.96%-3.19
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W2717.85-0.75-4.03%-8.64
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W2618.6-1.95-9.49%-8.15
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22W2520.55-0.6-2.84%-0.78
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
22W2421.15+0.45+2.17%+2.17
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W2320.7+0.25+1.22%+1.28
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W2220.45-0.05-0.24%+0.12
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W2120.5+0.4+1.99%-0.12
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
22W2020.1-0.55-2.66%-3.07
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
22W1920.65-0.2-0.96%-2.19
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.85-0.5-2.34%-3.47
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W1721.35-0.25-1.16%-3.83
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1621.6-1-4.42%-4.85
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W1522.6-0.65-2.8%-3.11
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
22W1423.25-0.1-0.43%-1.38
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W1323.35-0.75-3.11%-2.35
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
22W1224.1+0.5+2.12%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W1123.6-1-4.07%-3.87
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W1024.6+0.05+0.2%-1.16
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
22W0924.55-0.9-3.54%+0.61
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W0825.45+0.5+2%+4.68
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
22W0724.95+2.3+10.2%+5.22
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
22W0522.65-1.55-6.4%-2.27
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22W0424.2+1.15+4.99%+1.41
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
22W0323.05+0.25+1.1%-4.7
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
22W0222.8-2.6-10.2%-5.39
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W0125.4-0.1-0.39%+5.18
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
21W5225.5+2.8+12.3%+8.45
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.7-0.3-1.3%-0.27
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
21W5023+0.15+0.66%+0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W4922.85+0.35+1.56%+0.99
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
21W4822.5-0.35-1.53%+2.33
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
21W4722.85+0.55+2.47%+6.84
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
21W4622.3+2+9.85%+8.38
12.34
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81