≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 乖離率河流圖(周)

2462 良得電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.2+0.3+1.74%3.2%17.1517.5517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
381658.3萬2761.38張/筆17.280.828.230.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7941,316萬5431.46張/筆16.58-0.5 (-2.82%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.74%)

財報評分: 最新36分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

2462 良得電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.5+0.3+1.74%-2.57
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W4517.2-1.25-6.78%-6.71
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W4418.45-0.25-1.34%-3.59
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W4318.7-0.7-3.61%-3.98
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W4219.4-0.6-3%-2.45
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W4120+0.2+1.01%+0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W4019.8-0.55-2.7%+0.44
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
26W3920.35+0.9+4.63%+2.97
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
26W3819.45+0.2+1.04%-1.33
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
26W3719.25-0.75-3.75%-2.53
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26W3620-0.15-0.74%+0.76
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W3520.15+0.55+2.81%+2.22
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
26W3419.6-0.05-0.25%-0.13
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W3319.65+0.2+1.03%-1.19
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W3219.45-0.35-1.77%-3.17
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
26W3119.8-0.85-4.12%-5.43
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W3020.65+0.2+0.98%-6.61
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
26W2920.45-2.4-10.5%-10.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.85-1.65-6.73%-5.38
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W2724.5+0.7+2.94%-0.61
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W2623.8-1.65-6.48%-3.89
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
26W2525.45+0.6+2.41%+5.77
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
26W2424.85-0.1-0.4%+8.52
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W2324.95+3.95+18.8%+14.9
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
26W2221+0.2+0.96%+0.3
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W2120.8+0.7+3.48%-0.78
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
26W2020.1-1.75-8.01%-6.07
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1921.85+0.75+3.55%-0.96
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
26W1821.1-1.45-6.43%-4.25
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W1722.55-0.2-0.88%+1.69
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
26W1622.75+1+4.6%+2.59
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
26W1521.75+0.1+0.46%-1.81
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W1421.65-0.9-3.99%-2.75
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
26W1322.55-0.1-0.44%-0.93
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26W1222.65+0.45+2.03%-3.87
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
26W1122.2-1.45-6.13%-8.07
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.65-2.1-8.16%-4.64
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W0925.75+0.75+3%+3
15
17.5
20
22.5
25
27.5
30
32.5
35
26W0725+0.2+0.81%-1.19
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W0624.8+0.35+1.43%-1.88
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
26W0524.45-2.5-9.28%-2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W0426.95+2.05+8.23%+8.4
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26W0324.9+1.4+5.96%+4.62
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W0223.5-0.6-2.49%+1.24
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
26W0124.1+1.4+6.17%+5.07
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W5222.7+0.15+0.67%+1.23
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W5122.55+0.15+0.67%+1.58
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W5022.4+0.35+1.59%+2.58
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4922.05+0.25+1.15%+1.55
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
25W4821.8+0.7+3.32%-0.68
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W4721.1-0.8-3.65%-6.79
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W4621.9-1.1-4.78%-5.65
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
25W4523-1.55-6.31%-2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W4424.55+1.15+4.91%+2.61
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.4-0.45-1.89%-2.4
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W4223.85-0.05-0.21%-2.85
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
25W4123.9-0.85-3.43%-4.83
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
25W4024.75-0.95-3.7%-0.25
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
25W3925.7-0.4-1.53%+3.79
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
25W3826.1+3.4+15%+7.08
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W3722.7-1.85-7.54%-4.97
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
25W3624.55+0.4+1.66%+1.66
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W3524.1500%+0.16
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
25W3424.15+0.4+1.68%-0.72
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W3323.75-0.65-2.66%-2.61
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W3224.4-0.6-2.4%+0.83
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W3125+0.6+2.46%+3.41
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W3024.4+1.4+6.09%+2.36
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
25W2923-1.3-5.35%+0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W2824.3+0.65+2.75%+9.83
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W2723.65+3+14.5%+11.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W2620.65+0.75+3.77%+1.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.9-0.7-3.4%-3.22
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W2420.6+0.15+0.73%-2.77
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
25W2320.45-0.85-3.99%-5.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W2221.3-1.1-4.91%-2.8
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
25W2122.4+0.35+1.59%+1.53
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
25W2022.05+0.15+0.68%+1.55
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
25W1921.900%+2.52
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W1821.9+0.9+4.29%+5.48
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25W1721+0.35+1.69%-2.38
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
25W1620.65+1.15+5.9%-9.73
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W1519.5-5.4-21.7%-20.1
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
25W1424.9-1.55-5.86%-4.83
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W1326.45-0.35-1.31%-0.52
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
25W1226.8+0.3+1.13%+0.09
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W1126.5-0.1-0.38%-1.4
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W1026.6-0.6-2.21%-1.39
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W0927.200%+1.07
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
25W0827.2+0.3+1.12%+2.4
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.9+0.55+2.09%+3.11
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W0626.35+0.55+2.13%+2.63
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W0425.8+0.5+1.98%+1.28
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
25W0325.3+0.05+0.2%-1.03
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
25W0225.25-0.3-1.17%-2.13
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W0125.55-0.6-2.29%-1.73
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W5226.15-0.1-0.38%-1.88
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W5126.25+0.2+0.77%-2.51
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
24W5026.05-2.1-7.46%-5.1
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W4928.15+0.9+3.3%+1.85
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W4827.25-1.1-3.88%-2.85
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24W4728.35+1.55+5.78%-1.31
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W4626.8-3-10.1%-9.38
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W4529.8-0.15-0.5%-2.61
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W4429.95-1.8-5.67%-2.44
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W4331.75+0.85+2.75%+2.21
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
24W4230.9+0.7+2.32%-0.6
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
24W4130.2-1.2-3.82%-3.44
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.4-0.45-1.41%+0.12
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
24W3931.85+0.2+0.63%+2.04
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
24W3831.65+1.1+3.6%+0.28
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
24W3730.55-0.25-0.81%-4.01
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
24W3630.8-2.45-7.37%-3.67
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W3533.25+0.55+1.68%+3.78
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W3432.7+1.55+4.98%+2.91
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W3331.15+0.1+0.32%-1.62
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
24W3231.05-1.15-3.57%-3.57
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W3132.2-0.05-0.16%-3.59
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W3032.25-1.05-3.15%-6.39
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W2933.3-2.55-7.11%-5.26
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24W2835.85-0.55-1.51%+0.42
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W2736.4+1.35+3.85%+2.39
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24W2635.05-0.45-1.27%-0.99
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W2535.5+0.25+0.71%+0.14
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24W2435.25-0.55-1.54%+0.32
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W2335.8+0.55+1.56%+3.21
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.25+1+2.92%+3.15
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W2134.25+0.8+2.39%+2.28
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
24W2033.45-0.3-0.89%+1.1
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
24W1933.75+1.25+3.85%+2.2
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24W1832.5-0.15-0.46%-2.8
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W1732.65-0.55-1.66%-4.11
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W1633.2-2.2-6.21%-4.32
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W1535.4+0.45+1.29%-0.6
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W1434.95-0.3-0.85%-2.61
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W1335.25-1.6-4.34%-3.56
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
24W1236.85+0.35+0.96%-2.19
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
24W1136.5-1.1-2.93%-3.92
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
24W1037.6-2.15-5.41%-0.82
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
24W0939.75+1.65+4.33%+7
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24W0838.1+1.9+5.25%+6.02
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W0736.2+1.65+4.78%+2.66
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
24W0634.55-0.35-1%-1.43
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
24W0534.9-0.5-1.41%-1.55
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.4+0.05+0.14%-2.31
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
24W0335.35-0.8-2.21%-4.52
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
24W0236.15-1.9-4.99%-3.89
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
24W0138.05-0.5-1.3%-0.65
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W5238.55+0.85+2.25%+0.03
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
23W5137.7-1.2-3.08%-3.08
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W5038.9-0.1-0.26%-1.49
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
23W4939-1-2.5%-1.48
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
23W4840-0.05-0.12%+0.22
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
23W4740.05+0.75+1.91%+1.42
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
23W4639.3-1-2.48%-1.04
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
23W4540.3+2+5.22%+1.77
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W4438.3-2.65-6.47%-1.23
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
23W4340.95+2.1+5.41%+5.71
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
23W4238.85+1.85+5%+1.64
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
23W4137-1.15-3.01%-3.49
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
23W4038.15-0.75-1.93%-2.62
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
23W3938.9-0.4-1.02%+0.74
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3839.3-1.05-2.6%+3.66
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
23W3740.35+4.45+12.4%+6.99
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
23W3635.9-0.2-0.55%-3.59
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
23W3536.1-2.4-6.23%-3.51
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
23W3438.5+0.05+0.13%+3.46
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
23W3338.45+1.85+5.05%+8.77
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W3236.6+1.3+3.68%+9.58
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W3135.3+4.25+13.7%+11.2
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W3031.05+0.4+1.31%+1.18
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
23W2930.65+0.65+2.17%-1.49
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
23W2830-1.05-3.38%-5.99
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
23W2731.05-1.7-5.19%-5.26
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
23W2632.75-1.1-3.25%-0.72
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W2533.85+0.4+1.2%+3.68
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W2433.45+1.55+4.86%+4.94
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W2331.9+0.5+1.59%+2.78
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W2231.4+0.65+2.11%+2.57
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
23W2130.75+0.65+2.16%-0.53
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.1-0.1-0.33%-4.67
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W1930.2-2.4-7.36%-5.03
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W1832.6-0.8-2.4%+0.19
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W1733.4+2.4+7.74%+4.29
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
23W1631-2.15-6.49%-0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W1533.15+2.6+8.51%+4.57
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1430.55+0.05+0.16%-2.2
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W1330.5-2.1-6.44%-3.33
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W1232.6+1.3+4.15%+0.66
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W1131.3-0.5-1.57%-3.17
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W1031.8-2.05-6.06%-3.23
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
23W0933.85+1.5+4.64%+4.72
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W0832.35-1.1-3.29%+2.66
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
23W0733.45+3.8+12.8%+9.49
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23W0629.65-0.95-3.1%+2.2
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
23W0530.6+2.1+7.37%+7.32
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
23W0328.5+1.2+4.4%+1.83
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23W0227.3-0.35-1.27%-2.89
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127.65-0.85-2.98%-2.51
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
22W5328.5-0.5-1.72%+0.75
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
22W5229+0.7+2.47%+2.61
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W5128.3+0.95+3.47%+1.21
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W5027.35-1.05-3.7%+0.51
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
22W4928.4+0.6+2.16%+7.07
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
22W4827.8+2.5+9.88%+8.7
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
22W4725.3+0.7+2.85%+2.85
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W4624.600%+1.55
14.54
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.92
22W4524.6+0.7+2.93%+1.65
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W4423.9+0.1+0.42%-2.25
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W4323.8-0.7-2.86%-3.84
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22W4224.5-1.1-4.3%-3.16
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W4125.6+0.5+1.99%-0.29
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
22W4025.1-0.9-3.46%-3.28
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22W392600%-1.47
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W3826-0.7-2.62%-4.63
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22W3726.7-0.15-0.56%-5.02
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.85-2.65-8.98%-5.29
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
22W3529.5+0.1+0.34%+4.56
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
22W3429.4+1.75+6.33%+6.57
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
22W3327.65+1.35+5.13%+1.94
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22W3226.3-0.7-2.59%-1.77
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
22W3127-0.55-2%+1.74
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W3027.55+1.3+4.95%+6.68
15.5
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W2926.25+0.9+3.55%+3.19
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
22W2825.35+1.2+4.97%-0.59
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W2724.15-1.85-7.12%-8.04
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
22W2626-0.5-1.89%-5.5
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W2526.5-1.9-6.69%-5.15
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W2428.4-0.75-2.57%+0.49
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W2329.15+1.45+5.23%+5.28
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W2227.7-0.1-0.36%+1.79
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W2127.8+1.7+6.51%+2.25
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
22W2026.1-1.15-4.22%-5.43
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W1927.25-0.35-1.27%-5.05
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.6-1.85-6.28%-8.68
18.14
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.32
22W1729.45-1.05-3.44%-6.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W1630.5-2.85-8.55%-7.15
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
22W1533.35+0.25+0.76%-3.68
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W1433.1-1.35-3.92%-3.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W1334.45-3.15-8.38%+0.29
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W1237.6+5.55+17.3%+9.9
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
22W1132.05-1.25-3.75%-5.32
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
22W1033.3-0.6-1.77%-4.41
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W0933.9-2.25-6.22%+1.16
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
22W0836.15+0.15+0.42%+12.3
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
22W0736+8+28.6%+20.1
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W0528-0.6-2.1%+0.18
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
22W0428.6+1.3+4.76%+1.73
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
22W0327.3-0.6-2.15%-3.41
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W0227.9-0.75-2.62%-1.93
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
22W0128.65-0.55-1.88%-0.52
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
21W5229.2+1.15+4.1%+1.92
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.05-1.25-4.27%-1.71
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
21W5029.3+1.25+4.46%+2.05
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
21W4928.05-0.7-2.43%-3.65
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
21W4828.7500%-3.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
21W4728.75-2.15-6.96%-4.96
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
21W4630.9+0.5+1.64%+4.7
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32