≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 乖離率河流圖(周)

2464 盟立

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5135+13.5+10%7.41%138.5148.5138.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1553.12億2,0441.05張/筆144.65.64362.21.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4107.24億5,2811.02張/筆133.9-10 (-6.9%)

連續漲跌: 連2跌→漲  ( +13.5元 / +10%)

財報評分: 最新38分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 1小時前)

• 盟立董事會通過2026年第3季合併財務報告 (公告訊息 3小時前)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 5小時前)

• 說明智慧財產及商業法院針對投保中心向盟立、盟立相關人員以及會計師等數人請求損害賠償訴訟，判決結果為「原告之訴及假執行之聲請均駁回。」 (公告訊息 11/03 14:49)

• 盟立2026年現金增資股款催繳期間屆滿暨催繳股數發放事宜 (公告訊息 10/29 13:53)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

2464 盟立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46148.5+13.5+10%-2.86
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
26W45135-32-19.2%-15.5
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26W44167+6+3.73%-3.33
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
26W43161-15-8.52%-10.5
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
26W42176-11-5.88%-6.63
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
26W41187-8.5-4.35%-3.48
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
26W40195.500%+0.71
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
26W39195.5-1.5-0.76%-1.26
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
26W38197+8.5+4.51%+0.19
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
26W37188.5-22.5-10.7%-1.89
115.3
134.5
153.7
172.9
192.1
211.3
230.6
249.8
269
26W36211+21+11.1%+9.33
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
26W35190+11+6.15%+3.47
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
26W34179-13-6.77%+5.45
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
26W33192+18.5+10.7%+18.8
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
26W32173.5+39+29%+16.2
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
26W31134.5-12-8.19%-8.11
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
26W30146.5+3.5+2.45%-6.01
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
26W29143-18.5-11.5%-9.57
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28161.5-11-6.38%-2.34
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
26W27172.5+17+10.9%+6.32
97.35
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
26W26155.5-16.5-9.59%-3.04
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
26W25172+23+15.4%+2.61
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
26W24149-16-9.7%-7.24
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
26W23165-19.5-10.6%+6.45
93
108.5
124
139.5
155
170.5
186
201.5
217
26W22184.5+40.5+28.1%+27.9
86.55
101
115.4
129.8
144.3
158.7
173.1
187.5
202
26W21144+17.5+13.8%+13.8
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
26W20126.5+4.5+3.69%+11.5
68.06
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
26W19122+8.5+7.49%+20.1
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
26W18113.5+21.8+23.8%+28.6
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
26W1791.7+12.7+16.1%+19.8
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
26W1679+10.1+14.7%+10.4
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
26W1568.9+2.4+3.61%-2.2
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
26W1466.5-5.4-7.51%-6.27
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
26W1371.9-2.6-3.49%+0.88
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
26W1274.5+3.6+5.08%+3.51
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
26W1170.9+3.1+4.57%-0.32
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1067.8-6.9-9.24%-4.88
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
26W0974.7+3.6+5.06%+4.73
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
26W0771.1-0.4-0.56%+1.61
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
26W0671.5+3.5+5.15%+3.74
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
26W0568-1.3-1.88%+0.89
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
26W0469.3+2.4+3.59%+4.56
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
26W0366.9+1.5+2.29%+3.8
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
26W0265.4+1.9+2.99%+4.31
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W0163.5+1.5+2.42%+3.46
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
25W5262+2.1+3.51%+2.02
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
25W5159.9-0.2-0.33%-0.17
36
42
48
54
60
66
72
78
84
25W5060.1-1-1.64%+1.43
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
25W4961.1+2.2+3.74%+2.3
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
25W4858.9+2+3.51%-0.97
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
25W4756.9-5.1-8.23%-6.11
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W4662+1.9+3.16%-1.35
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
25W4560.1-3.3-5.21%-4.41
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W4463.4-2.5-3.79%-1.55
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4365.9+3.8+6.12%+1.23
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W4262.1-4.1-6.19%-4.86
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
25W4166.200%-1.93
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
25W4066.2-0.4-0.6%-5.09
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
25W3966.6-4.4-6.2%-7.11
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
25W3871-4.2-5.59%-2.67
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
25W3775.2+1.2+1.62%+4.63
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
25W3674+2.4+3.35%+5.79
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
25W3571.6+4.9+7.35%+6.71
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
25W3466.7-0.8-1.19%+4.63
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
25W3367.5+4.9+7.83%+10
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
25W3262.6+4.4+7.56%+6.87
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
25W3158.2+1.1+1.93%+2.96
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
25W3057.1+0.7+1.24%+1.92
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
25W2956.4+2+3.68%-0.49
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W2854.4-1.8-3.2%-4.48
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
25W2756.2-3.5-5.86%-3.89
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
25W2659.7+2.2+3.83%+0.59
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2557.5-3-4.96%-2.91
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
25W2460.5+0.8+1.34%+0.04
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W2359.7+0.5+0.84%-2.93
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W2259.2-3.3-5.28%-3.94
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
25W2162.5-2.1-3.25%+0.16
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W2064.6+4.4+7.31%+5.13
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
25W1960.2-2.1-3.37%+1.73
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
25W1862.3+3.6+6.13%+8.39
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
25W1758.7+3.2+5.77%+0.95
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
25W1655.5+2.1+3.93%-8.23
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W1553.4-11.6-17.8%-17.7
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W1465-3-4.41%-7.47
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
25W1368-5.1-6.98%-5.91
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
25W1273.1-1.8-2.4%-2.82
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
25W1174.9+1.8+2.46%-3.45
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
25W1073.1-6.7-8.4%-6.82
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
25W0979.8-2.7-3.27%+0.85
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
25W0882.5+4.1+5.23%+6.66
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0778.4+2.6+3.43%+4.99
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
25W0675.8+3.1+4.26%+2.61
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
25W0472.7+0.9+1.25%-3.84
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
25W0371.8-3.4-4.52%-8.21
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
25W0275.2-7.5-9.07%-6.15
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
25W0182.7-0.5-0.6%+3.31
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
24W5283.2+3.8+4.79%+6.43
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
24W5179.4+4.5+6.01%+4.03
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
24W5074.9-0.3-0.4%-0.43
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
24W4975.2-0.6-0.79%-0.2
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
24W4875.8+0.8+1.07%-0.23
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
24W4775-0.4-0.53%-2.18
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
24W4675.4-2.3-2.96%-3.33
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
24W4577.7-0.9-1.15%-2.33
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
24W4478.6-1.7-2.12%-0.95
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
24W4380.3-1.3-1.59%+0.94
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
24W4281.6+4.7+6.11%+1.81
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
24W4176.9-2.5-3.15%-5.79
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4079.4-3.3-3.99%-3.7
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W3982.7-4.8-5.49%-1.19
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
24W3887.5+7.3+9.1%+4.73
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
24W3780.2-4.2-4.98%-1.81
49
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
24W3684.4+2.3+2.8%+1.93
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
24W3582.1+2.1+2.62%+0.83
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
24W3480-4.7-5.55%-1.11
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
24W3384.7+5.8+7.35%+3.58
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
24W3278.9-1.1-1.37%-3.93
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
24W3180-3.5-4.19%-5.66
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
24W3083.5-2.6-3.02%-4.54
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
24W2986.1-3.5-3.91%+2.74
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
24W2889.6-1.1-1.21%+14.3
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
24W2790.7+21.9+31.8%+26.1
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
24W2668.8+4.3+6.67%+6.46
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
24W2564.5+0.8+1.26%-0.08
38.73
45.18
51.64
58.1
64.55
71.01
77.46
83.92
90.37
24W2463.7+2.2+3.58%-0.35
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
24W2361.5-7-10.2%+1.07
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2268.5+6.5+10.5%+18.6
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
24W2162+10.6+20.6%+18.7
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
24W2051.4+2.35+4.79%+4.05
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W1949.05+2.6+5.6%+3.18
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
24W1846.45-4.25-8.38%-2.88
28.7
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.96
24W1750.7+6.75+15.4%+5.87
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
24W1643.95-6.25-12.5%-6.19
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
24W1550.2+3.5+7.49%+6.08
28.4
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.26
24W1446.7+0.15+0.32%+5.27
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
24W1346.55+0.7+1.53%+10.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
24W1245.85+7.5+19.6%+13.4
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
24W1138.35+0.3+0.79%-0.45
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
24W1038.05-1.4-3.55%-0.56
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
24W0939.45+1.2+3.14%+4.68
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
24W0838.25+0.95+2.55%+3.9
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
24W0737.3+1.55+4.34%+2.61
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24W0635.75-0.2-0.56%-0.59
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
24W0535.95-0.45-1.24%-0.17
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.4+0.65+1.82%+1.18
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W0335.75-0.2-0.56%-0.35
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24W0235.95+0.15+0.42%+0.1
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
24W0135.8-0.2-0.56%-0.69
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23W5236+0.1+0.28%-0.38
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
23W5135.9-0.6-1.64%-1.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W5036.5+0.35+0.97%+0.14
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
23W4936.15-0.5-1.36%-0.96
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W4836.65+0.15+0.41%+0.76
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W4736.5-0.2-0.54%-0.07
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
23W4636.7+1.05+2.95%-0.47
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
23W4535.65-1.6-4.3%-4.01
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W4437.25-0.65-1.72%-1.91
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
23W4337.9+0.15+0.4%-0.56
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
23W4237.75-1.25-3.21%-1.08
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
23W4139+1.2+3.17%+1.69
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
23W4037.8-0.3-0.79%-1.53
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W3938.1-0.4-1.04%-2.93
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.5-0.65-1.66%-4.08
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
23W3739.15-2.1-5.09%-2.37
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23W3641.25-0.4-0.96%+4.17
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W3541.65+3.3+8.6%+6.86
23.38
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.56
23W3438.35+1.2+3.23%-1.1
23.26
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
23W3337.15-1.6-4.13%-4.74
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W3238.75-2.1-5.14%-0.13
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W3140.85+1.6+4.08%+6.66
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W3039.25+2.9+7.98%+5.4
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
23W2936.35-0.4-1.09%-1.59
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
23W2836.75+0.15+0.41%-1.74
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W2736.6-1.45-3.81%-2.95
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
23W2638.05-0.15-0.39%+0.2
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
23W2538.2+0.2+0.53%+0.92
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
23W2438+0.35+0.93%+1.06
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W2337.65+0.1+0.27%+0.6
22.46
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.4
23W2237.55+0.35+0.94%+0.54
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
23W2137.2-0.1-0.27%-0.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.3-0.05-0.13%-0.9
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
23W1937.35-0.8-2.1%-0.86
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
23W1838.15+0.4+1.06%+0.69
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
23W1737.75+0.3+0.8%-0.3
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
23W1637.45-0.75-1.96%-1.29
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
23W1538.2+0.15+0.39%+0.33
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.3
23W1438.0500%+0.33
22.76
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
23W1338.05+0.05+0.13%-0.39
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W1238+0.4+1.06%-1.2
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W1137.6-1.55-3.96%-2.97
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
23W1039.15+0.05+0.13%+0.06
23.48
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.78
23W0939.1-0.05-0.13%+0.03
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
23W0839.15+0.05+0.13%+0.03
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
23W0739.1+0.1+0.26%+0.42
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
23W0639-0.3-0.76%+0.55
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
23W0539.3+0.95+2.48%+1.98
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
23W0338.35-0.15-0.39%+0.46
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W0238.5+0.5+1.32%+1.02
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138+0.15+0.4%-0.33
22.88
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.38
22W5337.85-0.25-0.66%-2.54
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
22W5238.1-0.45-1.17%-1.96
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
22W5138.55-2.3-5.63%-0.48
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
22W5040.85+2.9+7.64%+6.1
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W4937.95+0.35+0.93%+0.9
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
22W4837.600%+1.04
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W4737.6+0.3+0.8%+2.21
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
22W4637.3+0.95+2.61%+2.47
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W4536.35+0.45+1.25%+0.38
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W4435.9-0.15-0.42%-1.78
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22W4336.05-0.5-1.37%-2.5
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
22W4236.55-1.15-3.05%-3.59
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
22W4137.7+0.1+0.27%-2.65
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
22W4037.6-2.2-5.53%-4.05
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
22W3939.800%+0.32
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
22W3839.8+0.25+0.63%+0.09
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
22W3739.5500%-0.91
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.55-0.6-1.49%-1.13
24
28
32
36
40
44
48
52
56
22W3540.15-0.25-0.62%+1.29
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W3440.4+0.5+1.25%+3.06
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22W3339.9+1.8+4.72%+3.23
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
22W3238.1-0.3-0.78%-0.03
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
22W3138.4+0.2+0.52%+1.82
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
22W3038.2+0.45+1.19%+1.33
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W2937.75+1.25+3.42%-0.98
22.88
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.38
22W2836.5-1.85-4.82%-5.53
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W2738.35-1.55-3.88%-3.31
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
22W2639.9+0.1+0.25%-0.65
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
22W2539.8-0.8-1.97%-1.21
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
22W2440.6+0.25+0.62%+0.81
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
22W2340.35-0.05-0.12%+0.72
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
22W2240.4+0.65+1.64%+1.06
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
22W2139.7500%-0.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W2039.75-0.25-0.62%-1.03
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
22W1940-0.1-0.25%-0.9
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1840.1-0.7-1.72%-1.05
24.32
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
22W1740.8+0.25+0.62%+0.31
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
22W1640.55-0.1-0.25%-0.31
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
22W1540.65-0.05-0.12%-0.67
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
22W1440.7-0.1-0.25%-0.88
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
22W1340.8-0.75-1.81%-1.48
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
22W1241.55+0.35+0.85%-0.3
25
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
22W1141.2-0.9-2.14%-2.05
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
22W1042.1+0.25+0.6%-1.23
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
22W0941.85-1.25-2.9%-1.76
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W0843.1-0.35-0.81%+0.79
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
22W0743.45+1.45+3.45%+1.7
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22W0542-0.5-1.18%-1.26
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
22W0442.5-0.45-1.05%-1.11
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
22W0342.95+0.25+0.59%+0.2
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
22W0242.7-1.05-2.4%+0.26
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
22W0143.75+1.7+4.04%+3.15
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
21W5242.05+0.2+0.48%+0.21
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.85-0.15-0.36%-0.36
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
21W5042+0.05+0.12%-0.86
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
21W4941.95-0.25-0.59%-1.5
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
21W4842.2-1.1-2.54%-1.46
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
21W4743.3+0.4+0.93%+1.35
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
21W4642.900%+1.48
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18