≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 乖離率河流圖(周)

2465 麗臺

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124113+11+9.73%0%124124124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0682.56億1,1481.8張/筆1248.5545.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,66916.62億9,7171.51張/筆113.3-6.5 (-5.44%)

連續漲跌: 連2跌→漲  ( +11元 / +9.73%)

財報評分: 最新45分 / 平均31分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 麗臺對麗台上海信息科技有限公司背書保證人民幣3000萬。 (公告訊息 1小時前)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 1小時前)

• 麗臺董事會通過2026年度第3季合併財務報告 (公告訊息 1小時前)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 麗臺董事會決議辦理2026年度私募現金增資發行普通股定價及相關事宜 (公告訊息 11/04 16:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 係因麗臺有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/30 15:49)

• 澄清媒體報導 (公告訊息 10/29 11:47)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46124+11+9.73%+14
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
26W45113+11+10.8%+13.8
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
26W44102+5.8+6.03%+10.3
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
26W4396.2+10.2+11.9%+6.65
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
26W4286+0.3+0.35%-2.69
53.02
61.86
70.7
79.54
88.37
97.21
106
114.9
123.7
26W4185.7-7.2-7.75%-4.54
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
26W4092.9+4+4.5%+2.26
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
26W3988.9-2.7-2.95%-3.81
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
26W3891.6+1.6+1.78%-2.5
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
26W3790-9.2-9.27%-2.73
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
26W3699.2+4.2+4.42%+5.53
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
26W3595+9.1+10.6%+5
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
26W3485.9-10-10.4%+0.97
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
26W3395.9+10.8+12.7%+14.5
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
26W3285.1+11.7+15.9%+7.93
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
26W3173.4-7.1-8.82%-8.19
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
26W3080.5+4.1+5.37%+0.69
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
26W2976.4-13.1-14.6%-1.77
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2889.5+16.1+21.9%+13.4
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
26W2773.4+1.6+2.23%-2.97
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
26W2671.8-9.1-11.2%-8.1
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
26W2580.9+4.4+5.75%+0.03
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
26W2476.5-6.8-8.16%-6.85
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
26W2383.3+0.5+0.6%+1.18
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
26W2282.8-3.1-3.61%+1.44
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
26W2185.9+8.6+11.1%+8.15
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
26W2077.3-3.2-3.98%+3.27
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
26W1980.5+6.5+8.78%+14
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
26W1874+6.4+9.47%+13.1
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
26W1767.6+7.2+11.9%+12.7
36
42
48
54
60
66
72
78
84
26W1660.4+0.6+1%+6.43
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.77
79.45
26W1559.8+7.6+14.6%+4.27
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
26W1452.2-2.4-4.4%-6.95
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W1354.6-8.2-13.1%-2.15
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26W1262.8+8+14.6%+13.1
33.33
38.88
44.44
50
55.55
61.1
66.66
72.22
77.77
26W1154.8+3.8+7.45%+3.84
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1051-2.6-4.85%-2.35
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
26W0953.6+1.9+3.68%+1.23
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
26W0751.7-0.9-1.71%-3.54
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
26W0652.6-1.3-2.41%-4.71
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26W0553.9-2.3-4.09%-4.85
33.99
39.65
45.32
50.98
56.65
62.32
67.98
73.64
79.31
26W0456.2-1.9-3.27%-4.54
35.32
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.42
26W0358.1-0.3-0.51%-2.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W0258.4-4.4-7.01%-4.07
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
26W0162.8+2.9+4.84%+2.61
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W5259.9-2.5-4.01%+0.84
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25W5162.4+2.7+4.52%+6.3
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
25W5059.7+4.1+7.37%+6.42
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25W4955.6-1.5-2.63%-0.45
33.51
39.1
44.68
50.26
55.85
61.44
67.02
72.6
78.19
25W4857.1+5.1+9.81%-0.52
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W4752-6.7-11.4%-13
35.86
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.68
25W4658.7-3.1-5.02%-8.57
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W4561.8-4.8-7.21%-9.58
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
25W4466.6-3.1-4.45%-7.21
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4369.7-5.6-7.44%+0.47
41.62
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.12
25W4275.3-0.2-0.26%+15
39.27
45.82
52.36
58.9
65.45
72
78.54
85.08
91.63
25W4175.5+18.5+32.5%+23.2
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W4057+3+5.56%-0.35
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W3954-4.7-8.01%-7.1
34.88
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.38
25W3858.7-0.4-0.68%-3.85
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
25W3759.1-1.6-2.64%-4.98
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W3660.7-5-7.61%-5.16
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25W3565.7+2.4+3.79%+0.96
39.04
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.1
25W3463.3-3-4.52%-2.47
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
25W3366.3+1.3+2%+3.03
38.61
45.04
51.48
57.92
64.35
70.79
77.22
83.66
90.09
25W326500%+3.34
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W3165+3.9+6.38%+5.09
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
25W3061.1+0.6+0.99%+0.7
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
25W2960.5-0.3-0.49%-0.98
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25W2860.8+0.5+0.83%+0.25
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
25W2760.3-2.5-3.98%-0.37
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
25W2662.8+4.1+6.98%+3.37
36.45
42.52
48.6
54.68
60.75
66.82
72.9
78.98
85.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2558.7-1.6-2.65%-3.14
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W2460.3-0.9-1.47%-1.83
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
25W2361.2-1-1.61%-0.65
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W2262.2+0.2+0.32%+5.74
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
25W2162+1+1.64%+11.4
33.39
38.95
44.52
50.08
55.65
61.22
66.78
72.34
77.91
25W2061+10.9+21.8%+17.7
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
25W1950.1+0.6+1.21%+4.16
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W1849.5+2.8+6%+5.54
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W1746.7+0.6+1.3%-4.35
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
25W1646.1+0.8+1.77%-11.6
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
25W1545.3-11.9-20.8%-21.3
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
25W1457.2-2.9-4.83%-9.46
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
25W1360.1-7.5-11.1%-9.11
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
25W1267.6-0.2-0.29%-3.81
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
25W1167.8-1.2-1.74%-6.58
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
25W1069-7.7-10%-6.19
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
25W0976.7-0.1-0.13%+2.95
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
25W0876.8+5.1+7.11%+5.97
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0771.7-1.1-1.51%+1.96
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
25W0672.8+4.2+6.12%+3.7
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W0468.6+0.4+0.59%-2.87
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
25W0368.2-3-4.21%-4.31
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
25W0271.2-3.3-4.43%-0.84
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
25W0174.5+3.3+4.63%+3.44
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
24W5271.2+0.9+1.28%-2.63
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
24W5170.3-1.8-2.5%-3.57
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
24W5072.1-6.8-8.62%-1.37
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
24W4978.9+8.6+12.2%+9.36
43.29
50.5
57.72
64.94
72.15
79.37
86.58
93.8
101
24W4870.3-0.8-1.13%-2.26
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W4771.1+2.8+4.1%-5.48
45.14
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
24W4668.3-9.7-12.4%-13.4
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24W4578-5.5-6.59%-6.45
50.02
58.36
66.7
75.04
83.38
91.71
100
108.4
116.7
24W4483.5-2.3-2.68%-3.16
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
24W4385.8-0.4-0.46%-2.14
52.6
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
24W4286.2-3.2-3.58%-2.74
53.18
62.04
70.9
79.76
88.62
97.49
106.4
115.2
124.1
24W4189.4+0.1+0.11%-0.39
53.85
62.82
71.8
80.78
89.75
98.72
107.7
116.7
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4089.3-0.3-0.33%-0.36
53.78
62.74
71.7
80.66
89.62
98.59
107.6
116.5
125.5
24W3989.6-1.1-1.21%+0.39
53.55
62.47
71.4
80.32
89.25
98.18
107.1
116
125
24W3890.7+1.8+2.02%-0.71
54.81
63.94
73.08
82.22
91.35
100.5
109.6
118.8
127.9
24W3788.9+1.1+1.25%-3.24
55.12
64.31
73.5
82.69
91.88
101.1
110.2
119.4
128.6
24W3687.8-10.2-10.4%-5.79
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
24W3598+5.2+5.6%+3.9
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
24W3492.8-1.4-1.49%-1.72
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
24W3394.2+1.9+2.06%-4.58
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
24W3292.3-6.1-6.2%-11.9
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
24W3198.4-11.6-10.5%-10.4
65.91
76.9
87.88
98.86
109.8
120.8
131.8
142.8
153.8
24W30110-8.5-7.17%-5.07
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
24W29118.5+6+5.33%-0.73
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
24W28112.5-10-8.16%-6.93
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
24W27122.5-1.5-1.21%-1.9
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
24W26124-0.5-0.4%-1.49
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
24W25124.5-4-3.11%-1.29
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
24W24128.5+2+1.58%+2.29
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
24W23126.5+1.5+1.2%+2.12
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22125+2.5+2.04%+2.56
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
24W21122.5+1+0.82%+0.82
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W20121.5+3+2.53%0
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W19118.5-5-4.05%-5.67
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
24W18123.5+1+0.82%-5.36
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
24W17122.5-15.5-11.2%-6.4
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
24W1613800%+5.85
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
24W15138+13+10.4%+10.2
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
24W14125+4.5+3.73%+2.35
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
24W13120.5+3+2.55%-3.02
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
24W12117.5-8-6.37%-10
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
24W11125.5-8-5.99%-4.92
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W10133.5-12.5-8.56%+3.49
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W09146+23+18.7%+22.5
71.54
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
24W08123+9.5+8.37%+18
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
24W07113.5+19.1+20.2%+25.9
54.08
63.09
72.1
81.11
90.12
99.14
108.2
117.2
126.2
24W0694.4+8.5+9.9%+22.4
46.28
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
24W0585.9+19.2+28.8%+24.7
41.32
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0466.7+5.2+8.46%+6.51
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.68
24W0361.5+0.1+0.16%-0.49
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W0261.4+0.5+0.82%-3.38
38.13
44.48
50.84
57.2
63.55
69.91
76.26
82.62
88.97
24W0160.9-2.5-3.94%-6.6
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23W5263.4-5.1-7.45%-4.55
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
23W5168.5+0.5+0.74%+3.63
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
23W5068+2.2+3.34%+8.76
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
23W4965.8+3.7+5.96%+9.62
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
23W4862.1+7.9+14.6%+8.52
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
23W4754.2-3.8-6.55%-1.63
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W4658+3.4+6.23%+3.94
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23W4554.6+1+1.87%+6.23
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23W4453.6-3.4-5.96%+5.88
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
23W4357+16.6+41.1%+19
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
23W4240.4-11.1-21.6%-5.75
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
23W4151.5+8.85+20.8%+22.8
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W4042.65+5.75+15.6%+11.9
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
23W3936.9+0.15+0.41%+1.37
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.75+0.6+1.66%+1.77
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
23W3736.15+0.35+0.98%+0.91
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
23W3635.8+0.05+0.14%+0.25
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
23W3535.75+0.15+0.42%-0.1
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
23W3435.6-0.1-0.28%-0.28
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W3335.7-0.4-1.11%-1.18
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
23W3236.1+0.7+1.98%-2.04
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
23W3135.4-1.9-5.09%-4.77
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
23W3037.3-1.3-3.37%+0.4
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W2938.6+1.2+3.21%+4.93
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
23W2837.4+2.1+5.95%+2.61
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
23W2735.3-0.55-1.53%-2.89
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23W2635.85-1.4-3.76%-3.04
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W2537.25+0.25+0.68%-1.23
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
23W2437-0.8-2.12%-2.57
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
23W2337.8-1-2.58%+1.1
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
23W2238.8+0.5+1.31%+6.63
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
23W2138.3+3.65+10.5%+7.1
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.65+0.85+2.51%-2.39
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W1933.8-2.5-6.89%-6.34
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
23W1836.3-0.95-2.55%-3.01
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
23W1737.25+0.25+0.68%-2.23
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W1637-2.15-5.49%-4.24
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
23W1539.15+0.15+0.38%-1.29
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
23W1439-0.4-1.02%-1.61
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
23W1339.4-1.7-4.14%-0.72
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
23W1241.1+2.05+5.25%+2.37
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
23W1139.05-0.15-0.38%-3.01
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
23W1039.2-2.05-4.97%-4.22
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
23W0941.25-0.3-0.72%+0.06
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
23W0841.55-0.15-0.36%+0.15
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
23W0741.7+1.3+3.22%+0.85
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
23W0640.4-1.9-4.49%-1.46
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W0542.3+1.3+3.17%+3.23
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
23W0341+0.7+1.74%+2.76
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W0240.300%+2.32
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.3+2.3+6.05%+1.22
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
22W5338-0.95-2.44%-2.53
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
22W5238.95-3.05-7.26%+0.19
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
22W5142+5+13.5%+8.7
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
22W5037-0.55-1.46%-1.89
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
22W4937.55-0.45-1.18%+1.18
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
22W4838-0.3-0.78%+3.72
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W4738.3+3.7+10.7%+5.69
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
22W4634.6-1.05-2.95%+2.82
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W4535.65-0.75-2.06%+12.5
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W4436.4+8.45+30.2%+22
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W4327.95+1.25+4.68%+3.47
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
22W4226.7-1.55-5.49%-1.57
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
22W4128.25+3.1+12.3%+0.31
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
22W4025.15-3.25-11.4%-12.1
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
22W3928.4-2.45-7.94%-6.73
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22W3830.85+0.8+2.66%-6.66
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22W3730.05-2.45-7.54%-13.6
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.5-6.3-16.2%-10
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
22W3538.8+1.1+2.92%+6.67
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W3437.7+2.25+6.35%+5.12
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
22W3335.45+1.9+5.66%-0.8
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
22W3233.55-3.2-8.71%-4.65
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
22W3136.75-0.45-1.21%+3.63
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
22W3037.2+3.95+11.9%+8.26
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
22W2933.25-1.4-4.04%-2.88
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
22W2834.65+2.3+7.11%-3.62
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
22W2732.35-4.35-11.9%-16.5
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W2636.7-3.4-8.48%-12.9
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
22W2540.1-5.7-12.4%-9.68
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W2445.8-0.2-0.43%-0.54
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
22W2346+0.3+0.66%-0.51
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
22W2245.7-1-2.14%-4.57
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
22W2146.7+0.15+0.32%-6.34
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
22W2046.55-6.05-11.5%-12.7
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
22W1952.6-1-1.87%-4.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1853.6-7-11.6%-6.98
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.68
22W1760.6+7+13.1%-0.41
36.51
42.6
48.68
54.76
60.85
66.94
73.02
79.1
85.19
22W1653.6-9.1-14.5%-13.9
37.36
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.18
22W1562.7-3.8-5.71%-4.35
39.33
45.88
52.44
59
65.55
72.1
78.66
85.22
91.77
22W1466.5+0.2+0.3%-0.45
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W1366.3-0.4-0.6%-2.1
40.64
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
22W1266.7-1-1.48%-2.13
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.6
95.41
22W1167.7-2.5-3.56%-2.45
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
22W1070.2+2.2+3.24%-0.46
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
22W0968-3.7-5.16%-1.7
41.5
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.84
22W0871.7-0.5-0.69%+3.65
41.5
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.84
22W0772.2+7.4+11.4%+4.94
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
22W0564.8-3.2-4.71%-7.03
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W0468-2.2-3.13%-7.1
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
22W0370.2-5.6-7.39%-9.59
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
22W0275.8-3-3.81%-2.48
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
22W0178.8-7-8.16%+2.84
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
21W5285.8+15.3+21.7%+13.6
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5170.5-0.9-1.26%-2.35
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
21W5071.4-2.9-3.9%-1.82
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
21W4974.3+1.7+2.34%+1.61
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
21W4872.600%+0.73
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
21W4772.6-0.4-0.55%+3.46
42.1
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.24
21W4673+2.9+4.14%+6.1
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32