≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 乖離率河流圖(周)

2466 冠西電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
328.5299+29.5+9.87%8.53%303328.5303
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2708,795萬443610股/筆325.629.41209.20.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9202.59億1,172785張/筆282+1.5 (+0.5%)

連續漲跌: 連2漲  ( +31元 / +10.42%)

財報評分: 最新34分 / 平均35分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 冠西電飆29%抓去關！明起2分鐘撮合　聯茂5度列注意股拉警報 (ETtoday新聞雲 11/03 18:02)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 11/03 15:45)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• (補充公告)代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/20 17:03)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/19 17:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46328.5+29.5+9.87%+5.75
186.4
217.4
248.5
279.6
310.6
341.7
372.8
403.8
434.9
26W45299-55-15.5%+6.26
168.8
197
225.1
253.2
281.4
309.5
337.6
365.8
393.9
26W44354+93+35.6%+38.1
153.8
179.4
205
230.6
256.2
281.9
307.5
333.1
358.8
26W43261+49.5+23.4%+28.6
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
26W42211.5+13+6.55%+26.2
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
26W41198.5+57.5+40.8%+40.5
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
26W40141+21.5+18%+19.4
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
26W39119.5+13.5+12.7%+11.5
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
26W3810600%+2.49
62.06
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
26W37106+8.8+9.05%+2.99
61.76
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
26W3697.2-7.3-6.99%-1.67
59.31
69.2
79.08
88.96
98.85
108.7
118.6
128.5
138.4
26W35104.5+0.5+0.48%+7.29
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
26W34104+14.3+15.9%+10.6
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
26W3389.7-1.7-1.86%-2.29
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
26W3291.4+0.3+0.33%-8.49
59.92
69.91
79.9
89.89
99.88
109.9
119.8
129.8
139.8
26W3191.1-3.9-4.11%-10.4
60.99
71.16
81.32
91.49
101.6
111.8
122
132.1
142.3
26W3095-27-22.1%-5.4
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
26W29122+23.5+23.9%+33.8
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2898.5+12.3+14.3%+34.6
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
26W2786.2+28.2+48.6%+42.9
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
26W2658+7.9+15.8%+16.2
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
26W2550.1+3.15+6.71%+5.89
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
26W2446.95+2.35+5.27%-0.87
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
26W2344.6-3-6.3%-5.63
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
26W2247.6-2.7-5.37%-2.28
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
26W2150.3+3.75+8.06%-1.83
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
26W2046.55-3.85-7.64%-10.8
31.33
36.55
41.77
46.99
52.21
57.43
62.66
67.88
73.1
26W1950.4-7.3-12.7%-10.4
33.75
39.38
45
50.62
56.25
61.88
67.5
73.12
78.75
26W1857.7+3.5+6.46%-1.24
35.06
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
26W1754.2-8.5-13.6%-3.84
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
26W1662.7+3.6+6.09%+14.1
32.97
38.46
43.96
49.46
54.95
60.45
65.94
71.44
76.93
26W1559.1+9.65+19.5%+12.9
31.4
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.26
26W1449.45+0.9+1.85%+2.2
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
26W1348.55-3.65-6.99%+0.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W1252.2+8.85+20.4%+5.69
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
26W1143.35-6.55-13.1%-12.4
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1049.9-2.2-4.22%-3.9
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
26W0952.1-0.5-0.95%-4.36
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
26W0752.6-0.5-0.94%-7.6
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
26W0653.1-7-11.6%-11.6
36.03
42.04
48.04
54.04
60.05
66.06
72.06
78.06
84.07
26W0560.1-1.8-2.91%-5.76
38.26
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.28
26W0461.9-3.2-4.92%-5.32
39.22
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.52
26W0365.1-2.9-4.26%-3.02
40.28
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.98
26W0268+1.5+2.26%+0.7
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
26W0166.5-2.4-3.48%-0.56
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
25W5268.9+2.2+3.3%+8.16
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W5166.7+1.3+1.99%+11.5
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
25W5065.4+11.6+21.6%+16
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W4953.8+0.4+0.75%+0.61
32.08
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
25W4853.4+0.4+0.75%+1.42
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
25W4753-0.7-1.3%+1.92
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W4653.7+3.2+6.34%+4.63
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
25W4550.5-0.3-0.59%-1.75
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W4450.8+0.5+0.99%-5.09
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4350.3-3.7-6.85%-10.3
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
25W4254-5-8.47%-10.3
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
25W4159-1.9-3.12%-8.6
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
25W4060.9-5.9-8.83%-11.6
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
25W3966.8-4.7-6.57%-7.8
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
25W3871.5-5-6.54%-2.89
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
25W3776.5+1.5+2%+5.15
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25W3675+3.5+4.9%+4.75
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
25W3571.5+3.5+5.15%-1.52
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
25W3468-3.9-5.42%-11.3
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
25W3371.9-7.1-8.99%-9.73
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
25W3279-8.8-10%-4.04
49.4
57.63
65.86
74.09
82.33
90.56
98.79
107
115.3
25W3187.8+7.9+9.89%+4.09
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
25W3079.9-2.7-3.27%-4.05
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
25W2982.6-4.5-5.17%-2.91
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
25W2887.1+3.6+4.31%+1.13
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
25W2783.5-3.6-4.13%-2.17
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
25W2687.1+0.3+0.35%+2.23
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2586.8+2.8+3.33%+2.15
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
25W2484+1.1+1.33%-2.86
51.89
60.53
69.18
77.83
86.48
95.12
103.8
112.4
121.1
25W2382.9-3.3-3.83%-3.72
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
25W2286.2-6.6-7.11%-0.03
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
25W2192.8+10.3+12.5%+6.91
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
25W2082.5-0.9-1.08%-7.54
53.54
62.46
71.38
80.3
89.23
98.15
107.1
116
124.9
25W1983.4-5.1-5.76%-11.8
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
25W1888.5-14-13.7%-6.27
56.66
66.1
75.54
84.98
94.43
103.9
113.3
122.8
132.2
25W17102.5-1.5-1.44%+10.1
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
25W16104+21.3+25.8%+18.3
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
25W1582.7-0.4-0.48%+0.7
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
25W1483.1+1.4+1.71%-0.6
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
25W1381.7+0.7+0.86%-1.92
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
25W1281-7.6-8.58%-3.63
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
25W1188.6+6.7+8.18%+2.75
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
25W1081.9-2.8-3.31%-4.88
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
25W0984.7-5-5.57%-4.16
53.03
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
25W0889.7+1.6+1.82%+2.87
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0788.1-2.9-3.19%+7.47
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
25W0691+11+13.8%+14.7
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
25W0480+11.2+16.3%+9.18
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
25W0368.8-8.7-11.2%-2.72
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
25W0277.5+10.7+16%+17.2
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
25W0166.8-3-4.3%+19.3
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
24W5269.8+19.5+38.8%+45.3
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
24W5150.3+13.25+35.8%+28.8
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24W5037.05+2.05+5.86%+6.12
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
24W4935+1.1+3.24%+2.87
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W4833.9+0.2+0.59%-0.22
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W4733.7+0.2+0.6%-1.96
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W4633.5-1.3-3.74%-3.63
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
24W4534.8-0.7-1.97%-1.69
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W4435.5+0.25+0.71%-0.21
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
24W4335.25-0.8-2.22%-1.23
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
24W4236.05+0.55+1.55%+0.28
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W4135.5-0.45-1.25%+0.07
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.95-0.35-0.96%+2.97
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
24W3936.3+2.15+6.3%+5.83
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W3834.15+0.9+2.71%-0.4
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W3733.25-0.25-0.75%-5.37
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W3633.5-2.75-7.59%-7.07
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24W3536.25-1.3-3.46%-0.55
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24W3437.55+0.65+1.76%+2.74
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
24W3336.9+1.8+5.13%+2
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24W3235.1-1.55-4.23%-2.74
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W3136.65+0.6+1.66%+0.24
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
24W3036.05-0.5-1.37%-1.64
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W2936.55-0.45-1.22%-1.08
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W283700%-0.64
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
24W2737-0.25-0.67%-0.9
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W2637.25-0.45-1.19%-0.2
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
24W2537.7+0.3+0.8%+0.6
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
24W2437.4+0.45+1.22%+0.27
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W2336.95-0.9-2.38%-0.94
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.85+0.85+2.3%+1.44
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
24W2137-0.4-1.07%-0.2
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
24W2037.4+0.4+1.08%+1.18
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
24W1937+0.1+0.27%+0.92
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
24W1836.9+0.35+0.96%+0.17
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W1736.55+0.35+0.97%-0.95
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W1636.2-1.5-3.98%-2.23
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
24W1537.7+0.55+1.48%+0.67
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W1437.15+0.1+0.27%-0.34
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
24W1337.05-0.85-2.24%-0.27
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24W1237.9+0.9+2.43%+2.19
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
24W1137+0.35+0.95%+0.14
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W1036.65-0.15-0.41%-0.91
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
24W0936.8-0.55-1.47%-0.47
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24W0837.35+0.2+0.54%+1.19
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
24W0737.15+0.55+1.5%+1.78
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W0636.6+0.05+0.14%+1.35
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24W0536.55+0.85+2.38%+0.58
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.7+0.1+0.28%-2.36
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
24W0335.6-1.9-5.07%-4.17
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24W0237.5+0.05+0.13%+0.2
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
24W0137.45-0.6-1.58%+0.3
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
23W5238.05+1.35+3.68%+1.7
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
23W5136.7-0.45-1.21%-1.74
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W5037.15-0.6-1.59%-1.88
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
23W4937.75-0.05-0.13%-1.05
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
23W4837.8-0.95-2.45%-0.56
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
23W4738.75+0.45+1.17%+2.21
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
23W4638.3+1.1+2.96%+2.07
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
23W4537.2-0.2-0.53%-0.07
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
23W4437.4+0.2+0.54%+0.67
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W4337.2+0.1+0.27%+0.51
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
23W4237.1+0.2+0.54%+0.75
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
23W4136.9+0.05+0.14%+0.82
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W4036.85+0.4+1.1%+0.96
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W3936.45+0.25+0.69%+0.48
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.2-0.3-0.82%+0.07
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
23W3736.5+0.55+1.53%+1.07
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
23W3635.95-0.1-0.28%-0.69
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W3536.05+0.1+0.28%-1.33
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
23W3435.95-0.9-2.44%-2.51
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
23W3336.85-0.45-1.21%-1.04
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
23W3237.3-0.1-0.27%+0.07
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
23W3137.400%-0.23
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
23W3037.4+0.4+1.08%-0.43
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
23W2937-1.15-3.01%-1.46
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
23W2838.15+0.45+1.19%-0.39
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W2737.7+0.35+0.94%-0.63
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
23W2637.35-2.65-6.62%-0.66
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W2540+3.3+8.99%+7.2
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
23W2436.7+0.35+0.96%+1.17
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
23W2336.35+0.15+0.41%+0.69
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W2236.2+0.35+0.98%+1.05
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
23W2135.85-0.15-0.42%+0.88
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2036+0.75+2.13%+2.06
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
23W1935.25+0.2+0.57%+0.79
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
23W1835.05+0.25+0.72%+0.29
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
23W1734.800%-0.32
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
23W1634.8-0.35-1%-0.68
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
23W1535.15+0.25+0.72%+0.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W1434.9-0.4-1.13%+0.9
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
23W1335.3+1.05+3.07%+2.65
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
23W1234.25+0.35+1.03%+0.15
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W1133.9-0.2-0.59%-1.24
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
23W1034.1-0.45-1.3%-1.2
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
23W0934.55-0.2-0.58%-0.47
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
23W0834.75+0.1+0.29%-0.14
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W0734.65-0.25-0.72%+0.29
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W0634.900%+1.71
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
23W0534.9+1.15+3.41%+2.95
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W0333.75+0.05+0.15%+0.78
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
23W0233.7+0.45+1.35%+0.97
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.2500%+0.83
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
22W5333.25-0.05-0.15%+0.87
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
22W5233.3+1.2+3.74%-2.24
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
22W5132.1-1.1-3.31%-7.66
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
22W5033.2-4.45-11.8%-6.15
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
22W4937.65+1.55+4.29%+4.77
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
22W4836.1+1.55+4.49%+3.85
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
22W4734.55-0.9-2.54%+2.07
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
22W4635.45+2.5+7.59%+6.74
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22W4532.95+0.5+1.54%+1.62
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
22W4432.45+0.45+1.41%+0.58
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W4332-0.3-0.93%-0.27
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
22W4232.300%+0.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W4132.3+0.55+1.73%+0.54
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
22W4031.75+0.1+0.32%-1.51
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
22W3931.65-1.15-3.51%-2.35
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
22W3832.8+0.05+0.15%+0.08
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W3732.75+0.3+0.92%-0.61
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.45-0.65-1.96%-3.13
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W3533.1-0.4-1.19%-2.22
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
22W3433.5-1.45-4.15%-2.3
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
22W3334.95+1.1+3.25%+1.34
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W3233.85-1-2.87%-1.2
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
22W3134.85+0.55+1.6%+0.5
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
22W3034.3+0.25+0.73%-1.19
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
22W2934.05-1.45-4.08%-3.3
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
22W2835.5+0.5+1.43%-0.77
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W2735-1.3-3.58%-0.92
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W2636.300%+3.94
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
22W2536.3+2.6+7.72%+6.45
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W2433.7+0.3+0.9%+1.35
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22W2333.4+0.4+1.21%+1.6
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
22W2233+0.1+0.3%+1.07
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W2132.9+0.7+2.17%+0.34
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
22W2032.2-0.3-0.92%-2.53
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W1932.5-1.05-3.13%-2.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.55-0.35-1.03%+0.15
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W1733.9+0.25+0.74%+1.65
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
22W1633.65+0.75+2.28%+1.2
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22W1532.9-0.05-0.15%-1.02
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
22W1432.95-0.55-1.64%-1.68
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22W1333.5-0.1-0.3%-1.14
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
22W1233.6-0.4-1.18%-1.36
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
22W1134-0.45-1.31%-1.02
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W1034.45+0.25+0.73%+0.04
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W0934.2-0.55-1.58%-0.58
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W0834.75+0.4+1.16%+0.94
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22W0734.35+0.05+0.15%-0.65
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W0534.300%-1.79
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
22W0434.3-1.05-2.97%-3.38
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W0335.35-0.4-1.12%-1.98
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
22W0235.75-0.85-2.32%-0.87
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
22W0136.6+0.05+0.14%+1.42
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
21W5236.55+1.2+3.39%+1.56
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135.35-0.5-1.39%-2.01
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
21W5035.85-0.35-0.97%-2.05
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21W4936.2-0.7-1.9%-2.06
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
21W4836.9-0.55-1.47%-0.61
22.28
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
21W4737.45+0.15+0.4%+0.88
22.28
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
21W4637.3+0.45+1.22%+0.78
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82