≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 乖離率河流圖(周)

2303 聯電

日期: 10/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133133.5-0.5-0.37%2.62%134136132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92,105123.4億61,5321.5張/筆1343.7619.880.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216,052290.7億157,2691.37張/筆134.5-8.5 (-5.99%)

連續漲跌: 連2跌  ( -9元 / -6.34%)

財報評分: 最新64分 / 平均61分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 2小時前)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 說明2026年10月6日中時電子報報導 (公告訊息 10/07 14:40)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 聯電9月營收飆新高！美股ADR不領情　盤前又摔逾3% (ETtoday新聞雲 10/06 16:41)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 聯電第七次海外無擔保轉換公司債完成訂價 (公告訊息 10/05 22:26)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 聯電取得機器設備之相關資料 (公告訊息 10/01 16:43)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

2303 聯電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42133-14.5-9.83%-10.7
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W41147.5-14-8.67%-4.68
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
26W40161.5+7.5+4.87%+5.56
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
26W39154-2-1.28%+6.12
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
26W38156+15.5+11%+12.1
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
26W37140.5+10.5+8.08%+8.7
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
26W3613000%+4.52
74.63
87.06
99.5
111.9
124.4
136.8
149.3
161.7
174.1
26W35130+13.5+11.6%+7.55
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
26W34116.5-4.5-3.72%-1.79
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
26W33121+5+4.31%-0.41
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
26W32116-5-4.13%-8.84
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
26W31121-7-5.47%-11.8
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
26W30128-16-11.1%-14.5
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
26W29144-12-7.69%-9.22
95.18
111
126.9
142.8
158.6
174.5
190.4
206.2
222.1
26W28156-14.5-8.5%-1.89
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26W27170.5+6.5+3.96%+11.2
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
26W26164+18.5+12.7%+14.2
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
26W25145.5+12+8.99%+4.86
83.25
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24133.5+2+1.52%+2.01
78.53
91.61
104.7
117.8
130.9
144
157.1
170.1
183.2
26W23131.5-13-9%+5.2
75
87.5
100
112.5
125
137.5
150
162.5
175
26W22144.5+30.5+26.8%+25.7
68.97
80.47
91.96
103.5
115
126.4
137.9
149.4
160.9
26W21114+4+3.64%+16.1
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
26W20110+18.7+20.5%+24.6
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
26W1991.3+14+18.1%+15.5
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
26W1877.3+2.8+3.76%+7.81
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26W1774.5+1.5+2.05%+13.3
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
26W1673+11+17.7%+18.5
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W1562+8.4+15.7%+7.27
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26W1453.6-4.2-7.27%-6.25
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
26W1357.800%-2.49
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
26W1257.8-1.7-2.86%-5.52
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
26W1159.5-2.5-4.03%-4.69
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
26W1062-3.4-5.2%-1.63
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
26W0965.4+2.6+4.14%+3.6
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
26W0762.8+0.9+1.45%-0.28
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W0661.9-0.5-0.8%0
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0562.4-2.4-3.7%+3.65
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26W0464.8+6.3+10.8%+14.1
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
26W0358.5+3.4+6.17%+10.2
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
26W0255.1+6.4+13.1%+7.8
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
26W0148.7-1.25-2.5%-1.69
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
25W5249.95-0.75-1.48%+0.73
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
25W5150.7+1.9+3.89%+4.43
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
25W5048.8-0.1-0.2%+3.55
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
25W4948.9+3.1+6.77%+6.39
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
25W4845.8+0.8+1.78%+1.81
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
25W4745+0.85+1.93%-0.3
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
25W4644.15-0.85-1.89%-2.4
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
25W4545-1.4-3.02%-1.4
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
25W4446.4+1+2.2%+1.31
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25W4345.4-0.35-0.77%+0.53
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
25W4245.75+0.1+0.22%+1.61
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
25W4145.65+1.8+4.1%+2.82
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W4043.85-1-2.23%+1.33
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3944.85+1.6+3.7%+5.25
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
25W3843.25+2.1+5.1%+4.15
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
25W3741.15-0.05-0.12%+0.7
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
25W3641.2+0.7+1.73%+0.8
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
25W3540.5-0.1-0.25%-0.49
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W3440.6-0.6-1.46%-0.58
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
25W3341.2+0.7+1.73%-0.87
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
25W3240.5-0.55-1.34%-3.86
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
25W3141.05-2.45-5.63%-4.12
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
25W3043.5+0.05+0.12%+0.03
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
25W2943.45+0.2+0.46%-0.54
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
25W2843.25-0.5-1.14%-3.32
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25W2743.75-0.55-1.24%-4.45
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
25W2644.3-3.35-7.03%-3.9
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
25W2547.65+0.2+0.42%+2.01
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
25W2447.45+2.45+5.44%+1.36
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
25W2345-1.75-3.74%-4.05
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W2246.75-1.3-2.71%-0.61
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2148.05+0.25+0.52%+2.75
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
25W2047.8+2.25+4.94%+4.11
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
25W1945.55-0.1-0.22%+1.14
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
25W1845.65+1+2.24%+2.18
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
25W1744.65+0.35+0.79%+0.17
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
25W1644.3+0.2+0.45%-0.56
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
25W1544.1-1.15-2.54%-1.4
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
25W1445.25+0.7+1.57%+0.72
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
25W1344.55-0.45-1%-0.22
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
25W1245+0.1+0.22%+1.27
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W1144.9+0.75+1.7%+1.84
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
25W1044.15+0.45+1.03%+2.17
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
25W0943.7+0.1+0.23%+3.52
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
25W0843.6+2.2+5.31%+5.47
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
25W0741.4+1.25+3.11%+1.63
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
25W0640.15-0.05-0.12%-1.38
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
25W0440.2-1-2.43%-3.02
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
25W0341.2-0.1-0.24%-2.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0241.3-1.8-4.18%-3.02
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
25W0143.1-0.5-1.15%+1.11
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
24W5243.6+1.25+2.95%+2.05
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
24W5142.35+0.9+2.17%-0.85
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
24W5041.45-2.05-4.71%-4.13
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W4943.5-0.05-0.11%-1.42
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
24W4843.55-0.9-2.02%-3.03
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
24W4744.45-0.55-1.22%-2.68
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
24W4645-1.65-3.54%-4.28
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
24W4546.65+0.05+0.11%-3.59
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
24W4446.6-3.2-6.43%-6.19
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
24W4349.8-0.7-1.39%-2.69
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
24W4250.5-1.3-2.51%-3.76
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
24W4151.8-0.8-1.52%-2.81
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W4052.6-2.4-4.36%-2.59
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W3955+1.2+2.23%+0.96
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
24W3853.8-0.8-1.47%-1.47
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24W3754.6+0.1+0.18%-0.82
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3654.5-1-1.8%-1.54
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
24W3555.5-0.1-0.18%+0.54
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
24W3455.6-0.2-0.36%+1.92
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
24W3355.8+1.9+3.53%+4.64
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
24W3253.9+1+1.89%+2.96
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
24W3152.9+2.2+4.34%+1.49
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
24W3050.7-1.2-2.31%-3.01
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
24W2951.9-1.1-2.08%-3.04
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
24W2853-0.5-0.93%-3.59
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
24W2753.5-2.2-3.95%-4.12
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W2655.7-2-3.47%-0.89
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W2557.7+1.4+2.49%+2.99
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
24W2456.3+1.2+2.18%+1.9
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
24W2355.1+0.1+0.18%+1.33
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
24W2255+0.4+0.73%+2.52
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
24W2154.6+1.8+3.41%+3.51
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
24W2052.8+0.6+1.15%+2.42
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
24W1952.2+0.8+1.56%+3.11
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1851.4+1.6+3.21%+1.28
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
24W1749.8+0.7+1.43%-1.97
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24W1649.1-3.6-6.83%-4.47
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W1552.7+1.1+2.13%+0.91
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
24W1451.6-0.6-1.15%-0.82
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
24W1352.2-0.2-0.38%+0.19
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24W1252.4+0.5+0.96%+2.49
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
24W1151.900%+3.67
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
24W1051.9+3.6+7.45%+5.27
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24W0948.3+0.15+0.31%-0.1
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
24W0848.15-0.7-1.43%-0.54
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
24W0748.85+0.75+1.56%+0.05
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
24W0648.1-0.45-0.93%-1.66
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
24W0548.55-1.25-2.51%-1.75
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
24W0449.8+0.6+1.22%-0.35
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.96
24W0349.2-0.9-1.8%-2.91
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
24W0250.1-0.7-1.38%-1.52
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
24W0150.8-1.8-3.42%-0.44
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5252.6+2.6+5.2%+4.24
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
23W5150-0.7-1.38%+0.53
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
23W5050.7+2.15+4.43%+1.78
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
23W4948.55-1.15-2.31%-2.07
29.74
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.4
23W4849.7-0.6-1.19%+0.25
29.74
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.4
23W4750.3+0.55+1.11%+1.62
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W4649.75+1.2+2.47%+2.42
29.14
34
38.86
43.72
48.58
53.43
58.29
63.15
68
23W4548.55-0.85-1.72%+0.49
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
23W4449.4+2.8+6.01%+3.08
28.76
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.1
23W4346.6-2.1-4.31%-0.59
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.62
23W4248.7+1.7+3.62%+4.67
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
23W4147+1.8+3.98%+2.87
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W4045.200%-1.39
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
23W3945.2-0.15-0.33%-1.66
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
23W3845.35-2.25-4.73%-1.73
27.69
32.3
36.92
41.54
46.15
50.77
55.38
60
64.61
23W3747.6+1.9+4.16%+4.19
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W3645.7-0.25-0.54%+2.15
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
23W3545.95+2.45+5.63%+2.91
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3443.5-0.3-0.68%-2.87
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
23W3343.8-1.55-3.42%-4.11
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W3245.35-1.15-2.47%-1.47
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W3146.5-0.55-1.17%-0.53
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
23W3047.05+1.85+4.09%-0.34
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
23W2945.2-3.05-6.32%-4.99
28.54
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.6
23W2848.25-0.1-0.21%-3.02
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
23W2748.35-0.15-0.31%-5.77
30.79
35.92
41.05
46.18
51.31
56.44
61.58
66.71
71.84
23W2648.5-5.4-10%-7.27
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23W2553.9-0.6-1.1%+1.65
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
23W2454.5+2.2+4.21%+4.51
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
23W2352.3+0.9+1.75%+2.5
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
23W2251.4+1+1.98%+2.54
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
23W2150.4+0.4+0.8%+1.46
29.8
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.54
23W2050+1.3+2.67%+1.32
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
23W1948.7-0.9-1.81%-1.37
29.62
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.12
23W1849.6+0.5+1.02%-0.85
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
23W1749.1-1-2%-3.2
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1650.1-1.2-2.34%-3.05
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
23W1551.3-1.1-2.1%-2.15
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
23W1452.4-0.5-0.95%-0.95
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
23W1352.9-0.2-0.38%+0.19
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W1253.1-0.1-0.19%+1.34
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
23W1153.2+1.2+2.31%+3.08
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
23W1052+0.7+1.36%+2.34
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
23W0951.3+1.35+2.7%+1.56
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
23W0849.95-0.05-0.1%-0.52
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
23W0750-0.8-1.57%+1.6
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
23W0650.8+0.7+1.4%+5.7
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
23W0550.1+4.15+9.03%+9
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
23W0345.95+0.55+1.21%+5.36
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
23W0245.4+3+7.08%+6.54
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
23W0142.4+1.7+4.18%+0.15
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
22W5340.7-1.25-2.98%-4.49
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
22W5241.95-2.35-5.3%-4.25
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
22W5144.3+0.8+1.84%-1.06
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5043.5-2-4.4%-3.55
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W4945.5-0.3-0.66%+0.61
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
22W4845.8+0.2+0.44%+5.11
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
22W4745.6+1.6+3.64%+9.35
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W4644+5.1+13.1%+9.83
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W4538.9+0.6+1.57%+0.42
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W4438.3-0.75-1.92%-0.58
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
22W4339.05+0.35+0.9%+3.07
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
22W4238.7+0.65+1.71%+2.65
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W4138.05+2.3+6.43%+0.1
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
22W4035.75-2.55-6.66%-6.72
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
22W3938.3-1.65-4.13%-3.07
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
22W3839.95+0.65+1.65%-0.78
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
22W3739.3-1.2-2.96%-4.2
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W3640.5-0.8-1.94%-3.08
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
22W3541.3-1.7-3.95%-2.13
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W3443+0.65+1.53%+2.59
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
22W3342.35+0.2+0.47%+1.38
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3242.15+2+4.98%+2.99
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
22W3140.15-2.3-5.42%-0.4
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
22W3042.45+3.5+8.99%+6.69
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
22W2938.95-0.75-1.89%-1.58
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W2839.7+1.65+4.34%-4.91
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
22W2738.05-3.55-8.53%-14.7
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
22W2641.6-6.05-12.7%-12.9
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
22W2547.65-3.55-6.93%-4.58
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
22W2451.2+0.5+0.99%+0.99
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22W2350.7+0.5+1%+1.17
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
22W2250.2-0.5-0.99%+1.26
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
22W2150.7+1.85+3.79%+3.52
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
22W2048.85+0.3+0.62%+1.32
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
22W1948.55+0.75+1.57%+1.65
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
22W1847.8+0.15+0.31%-0.68
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
22W1747.65+0.6+1.28%-3.54
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
22W1647.05-2.95-5.9%-7.4
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
22W1550-2.9-5.48%-4.31
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1452.9-0.4-0.75%+0.05
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W1353.3+0.5+0.95%+0.57
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22W1252.8+0.3+0.57%+0.19
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W1152.5-0.9-1.69%-0.8
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
22W1053.4+1.3+2.5%-0.47
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
22W0952.1-1.6-2.98%-4.62
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
22W0853.7-1.7-3.07%-6.28
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W0755.4-1.9-3.32%-6.97
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
22W0557.3-5.5-8.76%-6.6
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
22W0462.8+0.1+0.16%-0.75
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
22W0362.7+0.1+0.16%-1.49
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
22W0262.6-2.4-3.69%-1.49
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
22W0165+0.7+1.09%+1.92
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
21W5264.3+2+3.21%-0.46
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
21W5162.3-1.2-1.89%-2.88
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
21W5063.5-4.8-7.03%-2.08
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
21W4968.3+5.8+9.28%+5.69
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
21W4862.5-2.6-3.99%-0.24
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4765.1+2.5+3.99%+5.81
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
21W4662.6+2.2+3.64%+4.64
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
21W4560.4+2.4+4.14%+2.46
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
21W4458-0.3-0.51%-1.9
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
21W4358.3-0.8-1.35%-3.28
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39