≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 乖離率河流圖(周)

2305 全友

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.657.8-1.2-2.08%7.79%59.360.355.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,8518.01億9,3871.48張/筆57.854.7169.020.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4888.73億9,7751.48張/筆60.27-5.8 (-9.12%)

連續漲跌: 連4跌  ( -14.5元 / -20.39%)

財報評分: 最新62分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2305 全友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4256.6-8.1-12.5%-7.36
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
26W4164.7+4.5+7.48%+4.99
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
26W4060.2-2.7-4.29%+8.05
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
26W3962.9+4.2+7.16%+30
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
26W3858.7+17.65+43%+47.1
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W3741.05+10.2+33.1%+29.4
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W3630.85+1.85+6.38%+7.12
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W3529+3+11.5%+4.65
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
26W3426-3.35-11.4%-7.1
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
26W3329.35+2.85+10.8%-0.72
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W3226.5-3.6-12%-12.4
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
26W3130.1-2.2-6.81%-7.77
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W3032.3+0.15+0.47%-7.22
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
26W2932.15-3.85-10.7%-9.47
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
26W2836-2.8-7.22%+0.31
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
26W2738.8+3.7+10.5%+17
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W2635.1+1.45+4.31%+20.7
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
26W2533.65+8.55+34.1%+28.1
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2425.1+2.6+11.6%+11.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26W2322.5-1.3-5.46%+10.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W2223.8+5+26.6%+24
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W2118.8+2.4+14.6%+9.46
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W2016.4-1.4-7.87%-0.08
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26W1917.8+2.1+13.4%+6.35
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W1815.7-0.05-0.32%-6.62
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
26W1715.75-1.95-11%-7.01
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
26W1617.7-0.4-2.21%+2.16
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W1518.1+1.9+11.7%+8.95
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
26W1416.2-1.1-6.36%+3.27
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
26W1317.3+2.45+16.5%+16.7
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26W1214.85+0.45+3.12%+6.74
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W1114.4+1.65+12.9%+7.56
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W1012.75-0.9-6.59%-1.54
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W0913.65+0.9+7.06%+3.9
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
26W0712.75+0.1+0.79%-3.95
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W0612.65-0.85-6.3%-8.33
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0513.5-0.7-4.93%+0.28
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W0414.2-0.65-4.38%+10.7
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W0314.85+3.55+31.4%+23.4
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
26W0211.3+0.35+3.2%+2.15
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
26W0110.95-0.1-0.9%+0.34
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W5211.05+0.1+0.91%+2.55
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
25W5110.95+0.25+2.34%+2.46
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
25W5010.7+0.3+2.88%+1.78
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
25W4910.4-0.3-2.8%-1.77
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
25W4810.7+0.45+4.39%+1.42
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25W4710.25-0.75-6.82%-2.73
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
25W4611+0.75+7.32%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W4510.25-0.4-3.76%-5.42
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
25W4410.65-0.65-5.75%-3.84
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
25W4311.3+0.15+1.35%+0.78
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
25W4211.15-0.05-0.45%-0.56
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
25W4111.200%-2.29
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
25W4011.2-0.1-0.88%-2.08
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3911.3-0.85-7%-3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25W3812.15+1.05+9.46%+3.29
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
25W3711.1-0.95-7.88%-4.1
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
25W3612.05+0.3+2.55%+3.32
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
25W3511.75+0.35+3.07%+3.64
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
25W3411.4-0.05-0.44%+3.17
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W3311.45+0.7+6.51%+4.93
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W3210.75+0.15+1.42%+0.7
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
25W3110.6-0.25-2.3%+0.36
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W3010.85+0.35+3.33%+3.46
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
25W2910.5+0.2+1.94%+0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W2810.300%-0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
25W2710.3-0.2-1.9%-0.6
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25W2610.5+0.2+1.94%-1.06
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
25W2510.3-0.05-0.48%-4.74
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
25W2410.35-0.95-8.41%-4.83
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
25W2311.300%+2.49
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
25W2211.3+0.75+7.11%+3.79
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2110.55-0.4-3.65%-2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W2010.95+0.2+1.86%+0.92
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
25W1910.75-0.2-1.83%-0.69
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
25W1810.95+0.2+1.86%+2.22
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
25W1710.75-0.1-0.92%-2.82
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
25W1610.85+0.55+5.34%-6.97
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
25W1510.3-2.05-16.6%-16.9
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W1412.35-0.8-6.08%-6.97
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W1313.15-0.65-4.71%-3.75
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
25W1213.800%-1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W1113.8-0.1-0.72%-3.66
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W1013.9-0.6-4.14%-5.28
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W0914.5-0.6-3.97%-1.28
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
25W0815.1-0.1-0.66%+4.77
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
25W0715.2+1.25+8.96%+9.45
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
25W0613.95+0.55+4.1%+3.62
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
25W0413.4+0.4+3.08%-0.65
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
25W0313-0.5-3.7%-6.64
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0213.5-0.55-3.91%-5.43
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W0114.05-1.1-7.26%-3.93
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W5215.15+0.75+5.21%-0.74
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W5114.4-0.5-3.36%-8.06
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W5014.9-1.7-10.2%-9.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W4916.6-0.15-0.9%-2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W4816.75-1-5.63%-4.08
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W4717.75+0.45+2.6%-0.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W4617.3-0.75-4.16%-4.88
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
24W4518.05-0.35-1.9%-3.54
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W4418.4-0.6-3.16%-3.6
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
24W4319-0.4-2.06%-3.37
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W4219.4-0.15-0.77%-3.6
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W4119.55-1.15-5.56%-3.87
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W4020.7-0.15-0.72%+1.04
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W3920.85+0.6+2.96%+3.67
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W3820.25+0.1+0.5%-0.18
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24W3720.15+0.95+4.95%-2.13
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3619.2-2.35-10.9%-8.73
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W3521.55+0.1+0.47%-0.06
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
24W3421.45-0.5-2.28%-2
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
24W3321.95+0.65+3.05%-0.73
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W3221.3-1.55-6.78%-5.8
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W3122.85+0.5+2.24%-2.92
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
24W3022.35-1.6-6.68%-5.75
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
24W2923.95-1.05-4.2%+0
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W2825+1.45+6.16%+4.99
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W2723.55+0.25+1.07%+0.8
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
24W2623.3-0.1-0.43%+0.05
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
24W2523.4+0.2+0.86%-0.37
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
24W2423.2-0.05-0.22%-0.27
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W2323.25-0.85-3.53%+0.98
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W2224.1+1.6+7.11%+6.17
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W2122.5+0.25+1.12%+1.47
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W2022.25+0.3+1.37%+0.91
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W1921.95-0.05-0.23%-0.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W182200%-2.44
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W1722-0.05-0.23%-5.33
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W1622.05-2.1-8.7%-7.45
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W1524.15-0.6-2.42%-0.77
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
24W1424.75+0.4+1.64%+1.18
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W1324.35+0.25+1.04%-1.37
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
24W1224.1-0.55-2.23%-6.5
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
24W1124.65-1-3.9%-4.36
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
24W1025.65-3.05-10.6%+0.1
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W0928.7+4.6+19.1%+15.9
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W0824.1+0.05+0.21%+3.54
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
24W0724.05+1.85+8.33%+5.14
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
24W0622.2-0.55-2.42%-1.22
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
24W0522.75+0.25+1.11%+0.78
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
24W0422.5+0.05+0.22%+0.28
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W0322.45-0.15-0.66%-0.17
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
24W0222.6+0.4+1.8%+0.72
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W0122.2-0.5-2.2%-1.72
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5222.7+0.45+2.02%+0.33
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
23W5122.25-0.95-4.09%-2.31
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
23W5023.2+0.85+3.8%+0.49
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
23W4922.35-0.95-4.08%-3.66
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W4823.3-0.2-0.85%-2
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W4723.5-0.15-0.63%-1.98
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
23W4623.65-1-4.06%-3.12
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23W4524.65+0.55+2.28%-0.8
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
23W4424.1-1.15-4.55%-0.57
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
23W4325.25-0.15-0.59%+7.39
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
23W4225.4+3.2+14.4%+11
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
23W4122.2+1+4.72%-0.34
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23W4021.2-1.55-6.81%-4.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W3922.75-0.2-0.87%+3.82
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
23W3822.95+1.05+4.79%+8.06
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23W3721.9+1.85+9.23%+7.03
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W3620.0500%+0
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W3520.05+0.2+1.01%-1.78
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3419.85-0.4-1.98%-3.82
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W3320.25-1.25-5.81%-3.74
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W3221.5+0.55+2.63%+0.23
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W3120.95-0.5-2.33%-2.33
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W3021.45-0.45-2.05%-1.89
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
23W2921.9+0.4+1.86%-2.29
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W2821.5-1.1-4.87%-6.98
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23W2722.6-1.05-4.44%-4.44
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23W2623.65-1.05-4.25%+0.11
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W2524.7+1.05+4.44%+4.99
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W2423.65+1.15+5.11%+2.22
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
23W2322.5-0.75-3.23%-0.77
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W2223.25+0.1+0.43%+4.14
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W2123.15+1.35+6.19%+4.99
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
23W2021.8+0.7+3.32%-0.46
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W1921.1-1.05-4.74%-5.59
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W1822.15-0.4-1.77%-4.27
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
23W1722.55-1.05-4.45%-5.15
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1623.6-0.65-2.68%-3.03
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W1524.25-0.45-1.82%-2.71
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W1424.7-0.1-0.4%-0.75
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
23W1324.8-1.15-4.43%-1.39
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
23W1225.95+1.85+7.68%+2.22
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
23W1124.1-1.65-6.41%-2.87
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
23W1025.7500%+2.95
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W0925.75+2.1+8.88%+3.73
14.9
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W0823.65-1.25-5.02%-5.16
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23W0724.9-0.1-0.4%-1.87
15.22
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.52
23W0625-1.2-4.58%-1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W0526.2+0.8+3.15%+2.19
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
23W0325.4+0.4+1.6%-0.29
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
23W0225-0.95-3.66%-2.3
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
23W0125.95+0.4+1.57%-0.43
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W5325.55-0.3-1.16%-3.49
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
22W5225.85-1.05-3.9%-5.31
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W5126.9-0.7-2.54%-3.63
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5027.6-1.25-4.33%-4.66
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
22W4928.85+0.55+1.94%-3.19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W4828.3-2.75-8.86%-7.02
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22W4731.05+0.05+0.16%+3.33
18.03
21.04
24.04
27.04
30.05
33.06
36.06
39.07
42.07
22W4631-0.4-1.27%+7.22
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
22W4531.4+4.65+17.4%+11
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
22W4426.75+0.25+0.94%-2.1
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W4326.5-2-7.02%-2.8
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22W4228.5+0.95+3.45%+3.35
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W4127.55+1.05+3.96%-2.3
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W4026.5-1.25-4.5%-12.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W3927.75-3.25-10.5%-12.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W3831-4.55-12.8%-5.56
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
22W3735.55+3.45+10.7%+6.92
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
22W3632.1-0.55-1.68%+4.14
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W3532.65-0.05-0.15%+10
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
22W3432.7+6.85+26.5%+15.7
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W3325.85-1.65-6%+0.39
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3227.5+0.5+1.85%+19.8
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
22W3127+4.35+19.2%+36.8
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22W3022.65+7.95+54.1%+36.4
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W2914.7+0.1+0.68%-2.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W2814.6+0.15+1.04%-7.01
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W2714.45-1.9-11.6%-7.52
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.88
22W2616.35-1.05-6.03%+8.91
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W2517.4+3.1+21.7%+25.4
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
22W2414.3+2.3+19.2%+15.6
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
22W2312+0.2+1.69%+3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W2211.8+0.4+3.51%+6.43
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
22W2111.4+0.2+1.79%+8.7
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
22W2011.2+1.25+12.6%+13
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
22W199.95+0.55+5.85%+6.79
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
22W189.4+0.3+3.3%+3.52
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
22W179.1+0.28+3.17%+0.72
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
22W168.82-0.18-2%-4.16
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
22W159-0.22-2.39%-3.97
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W149.22-0.55-5.63%-3.2
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
22W139.77+0.27+2.84%+0.51
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
22W129.5-0.11-1.14%-3.09
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
22W119.61-0.39-3.9%-6.04
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
22W1010-0.1-0.99%-5.99
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W0910.1-1.1-9.82%-5.05
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W0811.2-0.05-0.44%+3.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W0711.25+1.25+12.5%+4.65
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
22W0510-0.75-6.98%-6.43
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
22W0410.75-0.25-2.27%+0.12
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
22W031100%+3.9
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
22W0211+0.8+7.84%+8.4
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
22W0110.2+0.05+0.49%+6.56
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
21W5210.15+0.91+9.85%+10.1
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
21W519.24+0.54+6.21%+5.33
5.264
6.141
7.018
7.895
8.773
9.65
10.53
11.4
12.28
21W508.7-0.08-0.91%+2.05
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
21W498.78+0.41+4.9%+4.9
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
21W488.37+0.12+1.45%+1.64
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W478.25+0.17+2.1%+0.61
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
21W468.08-0.16-1.94%-0.37
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
21W458.24+0.01+0.12%+2.49
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
21W448.23+0.34+4.31%+3.82
4.756
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
21W437.89+0.09+1.15%+0.99
4.688
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94