≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 乖離率河流圖(周)

2302 麗正

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7544.6-0.85-1.91%3.7%4545.443.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5401.13億1,9621.29張/筆44.413.9640.890.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1891.44億2,3551.35張/筆45.15-2.1 (-4.5%)

連續漲跌: 連2跌  ( -2.95元 / -6.32%)

財報評分: 最新55分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

2302 麗正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4243.75-6.35-12.7%-6.12
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
26W4150.1+3.6+7.74%+7.14
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
26W4046.5+0.45+0.98%+4.52
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
26W3946.05+1.65+3.72%+5.53
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
26W3844.4+3.4+8.29%+3.05
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
26W3741-2.1-4.87%-3.76
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26W3643.1-0.75-1.71%+0.47
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
26W3543.85+1.4+3.3%+2.33
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
26W3442.45+0.25+0.59%+3.35
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
26W3342.2-0.7-1.63%+2.4
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
26W3242.9+6.15+16.7%+5.31
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
26W3136.75-6.25-14.5%-11.7
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
26W3043+2.7+6.7%-5.31
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
26W2940.3-6.05-13.1%-13.2
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
26W2846.35-5.65-10.9%-3.66
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
26W2752+4.9+10.4%+15.1
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
26W2647.1+0.1+0.21%+15.9
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
26W2547+12.35+35.6%+22.9
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2434.65+0.85+2.51%+3.39
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
26W2333.8-3.7-9.87%+8.86
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26W2237.5+9.4+33.5%+36.4
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
26W2128.1+3.3+13.3%+23.3
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
26W2024.8+5.25+26.9%+22.5
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W1919.55+0.85+4.55%+3.44
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W1818.7+0.75+4.18%+1.01
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
26W1717.95-1.45-7.47%-1.31
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
26W1619.4+1.4+7.78%+6.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W1518+0.6+3.45%-0.62
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
26W1417.4-0.8-4.4%-4.59
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W1318.2-0.65-3.45%-1.56
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
26W1218.85+0.35+1.89%+0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W1118.5+0.1+0.54%+0
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1018.4-0.65-3.41%-0.41
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
26W0919.05+1+5.54%+1.46
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
26W0718.05-0.35-1.9%-6.48
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W0618.4-1.2-6.12%-5.94
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0519.6-1.55-7.33%+1.1
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
26W0421.15+2.05+10.7%+11.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W0319.1+1.4+7.91%+6.33
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W0217.7+0.05+0.28%+0.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26W0117.65+0.25+1.44%+0.57
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W5217.4-0.05-0.29%-2.52
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W5117.45-0.25-1.41%-4.38
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W5017.7-1.15-6.1%-3.67
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W4918.85-0.15-0.79%+0.6
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W4819+1.05+5.85%+2.22
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25W4717.95-1.2-6.27%-3.23
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W4619.15+0.9+4.93%+0.86
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
25W4518.25-0.6-3.18%-2.28
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W4418.85-0.85-4.31%+2.1
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W4319.7+1.8+10.1%+9.37
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W4217.9+0.5+2.87%+3.24
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W4117.4+0.35+2.05%+0.8
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W4017.05+0.05+0.29%+0.44
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3917-0.6-3.41%+0.97
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W3817.6+1.35+8.31%+5.79
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
25W3716.25-0.25-1.52%+0.23
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
25W3616.5+0.3+1.85%+2.09
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W3516.2+0.3+1.89%+1.01
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W3415.9-0.15-0.93%+0.32
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W3316.05+0.05+0.31%+1.9
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W3216+0.55+3.56%+2.81
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W3115.45-0.05-0.32%+0.24
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W3015.5+0.2+1.31%+0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W2915.3-0.1-0.65%-1.05
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W2815.400%-0.81
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W2715.4-0.35-2.22%-2.45
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W2615.75+0.2+1.29%-2.25
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
25W2515.55-0.9-5.47%-4.89
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W2416.45-0.25-1.5%-1.42
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
25W2316.700%-0.89
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W2216.7-0.2-1.18%-1.91
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2116.9-0.2-1.17%-1.96
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W2017.1-0.3-1.72%-1.23
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
25W1917.4-0.15-0.85%+0.14
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W1817.55+0.35+2.03%+1.96
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W1717.2-0.15-0.86%-3.98
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W1617.35+0.6+3.58%-8.92
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W1516.75-3.6-17.7%-17.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W1420.35-1.4-6.44%-4.52
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
25W1321.75-0.6-2.68%+1.99
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W1222.35+1.55+7.45%+5.36
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W1120.8+0.4+1.96%-0.54
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W1020.4-0.9-4.23%-1.63
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
25W0921.3+0.15+0.71%+3.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W0821.15+1.05+5.22%+7.57
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W0720.1+0.65+3.34%+6.21
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W0619.45+1.5+8.36%+4.01
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W0417.95-0.25-1.37%-2.64
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W0318.2-1-5.21%-3.13
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0219.2+0.8+4.35%+2.61
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
25W0118.4-0.95-4.91%-0.47
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
24W5219.35+1.45+8.1%+2.79
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W5117.9-0.4-2.19%-5.42
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W5018.3-1.45-7.34%-3.75
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W4919.7500%+3.88
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W4819.75+1.5+8.22%+4.71
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W4718.25-0.05-0.27%-1.42
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W4618.3-0.85-4.44%-2.47
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W4519.15+0.8+4.36%+3.65
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W4418.35-0.9-4.68%+2.16
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W4319.25+2.1+12.2%+8.37
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W4217.15+0.05+0.29%-1.79
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W4117.1-0.45-2.56%-2.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W4017.55-0.5-2.77%+0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3918.05+0.65+3.74%+4.49
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
24W3817.4+0.4+2.35%+1.9
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24W3717+0.35+2.1%+0.07
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3616.65-0.6-3.48%-2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3517.25+0.2+1.17%+1.4
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W3417.0500%-0.58
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24W3317.05+0.35+2.1%-1.23
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W3216.7-1.1-6.18%-4.09
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24W3117.8+0.3+1.71%-0.35
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W3017.5-0.15-0.85%-3.58
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W2917.65-0.85-4.59%-3.75
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W2818.5-0.45-2.37%+0.14
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W2718.95+0.7+3.84%+2.99
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W2618.25+0.05+0.27%-0.75
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
24W2518.200%-2.02
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W2418.2-0.7-3.7%-3.51
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W2318.9-0.1-0.53%+0
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2219-0.35-1.81%+2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W2119.35+1+5.45%+7.13
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W2018.35+1.05+6.07%+5.01
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W1917.3+0.05+0.29%+1.32
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1817.25+0.25+1.47%+0.36
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W1717+0.25+1.49%-1.45
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W1616.75-1-5.63%-3.53
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W1517.75+0.25+1.43%+0.92
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
24W1417.5+0.05+0.29%-0.99
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W1317.45-0.2-1.13%-2.31
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W1217.65-0.45-2.49%-4.01
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
24W1118.1-0.15-0.82%-4.42
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W1018.25-1.3-6.65%-3.95
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W0919.55-0.3-1.51%+3.17
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W0819.85+1.5+8.17%+7.22
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W0718.35+0.3+1.66%+1.66
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W0618.05+0.25+1.4%+0
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W0517.8-0.2-1.11%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W0418-0.35-1.91%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24W0318.35+0.5+2.8%+1.1
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
24W0217.85-0.1-0.56%-1.79
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W0117.95-0.5-2.71%-2.31
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5218.4500%-0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W5118.45-0.2-1.07%-0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W5018.65+0.2+1.08%+1.22
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W4918.4500%+0.89
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
23W4818.45+0.3+1.65%+1.65
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W4718.15+0.05+0.28%+0.21
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W4618.1+0.2+1.12%-0.28
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W4517.9-0.4-2.19%-0.97
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23W4418.300%+1.39
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23W4318.3+0.5+2.81%+1.81
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23W4217.800%+0.14
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W4117.8-0.2-1.11%+0.99
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W4018+0.5+2.86%+2.13
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W3917.5+0.3+1.74%-0.5
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W3817.2-0.6-3.37%-2.96
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W3717.8-0.05-0.28%-0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
23W3617.85-0.2-1.11%+0.63
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W3518.05+0.35+1.98%+2.48
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3417.7+0.35+2.02%+1.65
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W3317.3500%-1.07
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W3217.35+0.1+0.58%-2.05
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
23W3117.25-0.95-5.22%-4.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W3018.2+0.15+0.83%-3.38
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W2918.05-0.85-4.5%-6.54
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23W2818.9-1.3-6.44%-4.85
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
23W2720.2+0.1+0.5%-0.8
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
23W2620.1-0.15-0.74%-2.84
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
23W2520.25-0.65-3.11%-3.11
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W2420.9-0.6-2.79%+1.09
12.4
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.94
23W2321.5+0.55+2.63%+6.3
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W2220.95+1.6+8.27%+6.14
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
23W2119.35+0.25+1.31%-0.64
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
23W2019.1-0.45-2.3%-3.47
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W1919.55-0.35-1.76%-3.46
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23W1819.9-0.7-3.4%-4.5
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W1720.6-0.35-1.67%-4.79
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1620.95-0.95-4.34%-5.63
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W1521.9-1.2-5.19%-2.83
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23W1423.1+0.25+1.09%+5.48
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W1322.85+0.55+2.47%+8.74
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W1222.3+2.95+15.2%+13.3
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
23W1119.35-0.2-1.02%+4.67
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
23W1019.55+2+11.4%+8.31
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23W0917.55+0.05+0.29%+0.65
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
23W0817.5-0.1-0.57%+1.3
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W0717.6+0.5+2.92%+4.45
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W0617.1+0.2+1.18%+4.59
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23W0516.9+1.1+6.96%+3.84
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W0315.8+0.2+1.28%-2.62
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W0215.6-1.2-7.14%-5.67
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W0116.8+0.1+0.6%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W5316.7-0.35-2.05%-3.61
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
22W5217.05-0.8-4.48%-4.62
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W5117.85+0.15+0.85%-2.12
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5017.7-1.2-6.35%-4.13
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W4918.9+0.4+2.16%+1
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W4818.5-0.25-1.33%+2.14
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W4718.75+0.05+0.27%+9.81
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
22W4618.7+2.2+13.3%+17.1
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W4516.5+2.15+15%+9.27
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W4414.35+0.05+0.35%-4.01
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
22W4314.3-0.95-6.23%-7.07
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
22W4215.25-0.65-4.09%-5.35
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
22W4115.9-0.2-1.24%-6.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W4016.1-1.1-6.4%-7.8
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22W3917.2-1.6-8.51%-4.97
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3818.8+1.05+5.92%+1.48
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W3717.75-0.9-4.83%-4.05
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W3618.65-0.25-1.32%+2.54
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W3518.9+0.2+1.07%+7.92
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
22W3418.7+2.2+13.3%+10.1
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W3316.5+0.55+3.45%-0.08
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3215.95-0.85-5.06%-2.45
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W3116.800%+2.75
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W3016.8+0.95+5.99%+4.43
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W2915.85-0.1-0.63%-4.16
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W2815.95+0.2+1.27%-6.04
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W2715.75-2.85-15.3%-9.74
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W2618.6+1+5.68%+1.22
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W2517.6-0.25-1.4%-3.63
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W2417.85-1.6-8.23%-1.99
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
22W2319.45+1.3+7.16%+8.74
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W2218.15+0.75+4.31%+6.61
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W2117.4+0.85+5.14%+6.99
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
22W2016.55+0.55+3.44%+4.58
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W1916+0.9+5.96%+2.81
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W1815.1-0.55-3.51%-3.05
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W1715.65+0.15+0.97%-0.87
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W1615.5-0.55-3.43%-1.2
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
22W1516.05+0.1+0.63%+2.56
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1415.95+0.7+4.59%+3.07
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W1315.25-0.1-0.65%-1.05
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W1215.3500%-0.73
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W1115.35-0.35-2.23%-1.76
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
22W1015.7+0.25+1.62%-1.49
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W0915.45-0.55-3.44%-2.91
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
22W0816-0.6-3.61%+0.31
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W0716.6+1+6.41%+4.24
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W0515.600%-2.04
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W0415.6-0.3-1.89%-4
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W0315.9-0.7-4.22%-3.93
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W0216.6-0.3-1.78%-0.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W0116.9+0.1+0.6%+0.45
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
21W5216.8+0.1+0.6%-0.74
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
21W5116.7-0.2-1.18%-1.55
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
21W5016.9-0.4-2.31%-1.96
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
21W4917.3+0.35+2.06%-0.22
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
21W4816.95-0.85-4.78%-2.87
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4717.8+0.5+2.89%+2.37
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
21W4617.3-0.45-2.54%+1.39
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
21W4517.75+1.05+6.29%+6.69
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
21W4416.7+0.2+1.21%+3.73
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W4316.5+0.9+5.77%+4.43
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12