≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 乖離率河流圖(周)

2301 光寶科

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262264-2-0.76%2.84%261267.5260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,37216.78億8,386760股/筆263.36.2130.640.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,23239.76億13,2541.15張/筆261-0.5 (-0.19%)

連續漲跌: 連4跌  ( -21元 / -7.42%)

財報評分: 最新51分 / 平均46分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

2301 光寶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43262-2.5-0.95%-5.2
165.8
193.5
221.1
248.7
276.4
304
331.6
359.3
386.9
26W42264.5-33-11.1%-6.41
169.6
197.8
226.1
254.4
282.6
310.9
339.2
367.4
395.7
26W41297.5+16+5.68%+3.66
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
26W40281.5-5.5-1.92%-0.13
169.1
197.3
225.5
253.7
281.9
310.1
338.2
366.4
394.6
26W39287+5+1.77%-0.52
173.1
202
230.8
259.7
288.5
317.4
346.2
375
403.9
26W38282+5+1.81%-4.77
177.7
207.3
236.9
266.5
296.1
325.7
355.3
385
414.6
26W37277-31-10.1%-4.77
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
26W36308-9.5-2.99%+6.81
173
201.9
230.7
259.5
288.4
317.2
346
374.9
403.7
26W35317.5+56.5+21.6%+16.2
163.9
191.2
218.5
245.8
273.1
300.4
327.8
355.1
382.4
26W34261-6-2.25%+6.1
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
26W33267+20+8.1%+13.9
140.6
164.1
187.5
210.9
234.4
257.8
281.2
304.7
328.1
26W32247+38+18.2%+14
130
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.4
26W31209-5.5-2.56%+0.3
125
145.9
166.7
187.5
208.4
229.2
250
270.9
291.7
26W30214.5+18+9.16%+1.72
126.5
147.6
168.7
189.8
210.9
232
253
274.1
295.2
26W29196.5-17-7.96%-5.36
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
26W28213.5-5.5-2.51%+1.12
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
26W27219+17.5+8.68%+3.3
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
26W26201.5-9-4.28%-6.17
128.8
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25210.5-6.5-3%-5.61
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
26W24217-13-5.65%-2.31
133.3
155.5
177.7
199.9
222.1
244.3
266.6
288.8
311
26W23230-4.5-1.92%+5.02
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
26W22234.5+27.5+13.3%+10.4
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
26W21207+2.5+1.22%+5.95
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
26W20204.5+0.5+0.25%+9.95
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
26W19204+38+22.9%+16.3
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
26W18166-3.5-2.06%+0.76
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
26W17169.5+7.5+4.63%+6.27
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W16162+0.5+0.31%+4.43
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
26W15161.5+16.5+11.4%+4.45
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
26W14145-7-4.61%-7.05
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
26W13152-8-5%-4.7
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W12160-7-4.19%-2.88
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
26W11167+8+5.03%-1.55
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W10159-14-8.09%-5.92
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26W09173-6.5-3.62%+1.62
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
26W07179.5+15+9.12%+5.59
102
119
136
153
170
187
204
221
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06164.5+0.5+0.3%-1.28
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
26W05164-8-4.65%-0.91
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W04172+6+3.61%+3.46
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
26W03166+6+3.75%+1.3
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
26W02160-7-4.19%-1.39
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.2
26W01167+4.5+2.77%+3.97
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
25W52162.5+3+1.88%+2.28
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
25W51159.5+6+3.91%+0.95
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
25W50153.5-6.5-4.06%-1.92
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
25W49160+1+0.63%+0.79
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
25W48159+5.5+3.58%-0.86
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
25W47153.5-9-5.54%-7.25
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
25W46162.5-4-2.4%-4.27
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
25W45166.5-13-7.24%-2.35
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
25W44179.5+9+5.28%+4.59
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
25W43170.5+5+3.02%+0.44
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
25W42165.5-5.5-3.22%-1.49
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
25W41171-1-0.58%+1.26
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40172+8.5+5.2%+3.07
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
25W39163.5-5.5-3.25%+4.47
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
25W38169+6+3.68%+14.1
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
25W37163+32.5+24.9%+19.1
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W36130.5+0.5+0.38%+0.68
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W35130+6+4.84%-0.95
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
25W34124-10-7.46%-3.97
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
25W33134-3-2.19%+5.1
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
25W32137+15.5+12.8%+11.4
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W31121.5+4+3.4%+2.75
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
25W30117.5+1.5+1.29%+1.08
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
25W29116-2-1.69%+1.09
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
25W28118+4.5+3.96%+4.89
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
25W27113.5+2+1.79%+3.06
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
25W26111.5+4.5+4.21%+3
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
25W25107-1.5-1.38%+1.18
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148
25W24108.5+2.5+2.36%+4.08
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
25W23106+4.5+4.43%+3.29
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22101.5+0.5+0.5%+0.25
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
25W21101-1-0.98%0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W20102+1.5+1.49%+3.37
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
25W19100.500%+5.32
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
25W18100.5+8.8+9.6%+9.6
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
25W1791.7+2.7+3.03%+1.58
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
25W1689+3.4+3.97%-3.1
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
25W1585.6-9.2-9.7%-10.5
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
25W1494.8-3.2-3.27%-5.74
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
25W1398-6-5.77%-5.31
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25W12104-1.5-1.42%-1.65
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148
25W11105.5-1-0.94%-2.09
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
25W10106.5-0.5-0.47%-1.96
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
25W09107-5-4.46%-1.72
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
25W08112+3+2.75%+2.4
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
25W07109+1.5+1.4%+0.81
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
25W06107.5-1.5-1.38%+0.82
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
25W04109+2+1.87%+3.81
63
73.5
84
94.5
105
115.5
126
136.5
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03107+4+3.88%+3.76
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
25W02103+2+1.98%+1.73
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
25W01101-0.5-0.49%0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
24W52101.5+2+2.01%-0.37
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
24W5199.5-2.5-2.45%-2.93
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
24W50102-2.5-2.39%-2.28
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
24W49104.5+0.5+0.48%+0.24
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
24W48104-3-2.8%-0.36
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
24W47107+5.5+5.42%+3.26
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W46101.5-3.5-3.33%-1.34
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
24W45105+4+3.96%+1.33
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W44101-3-2.88%-1.46
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
24W43104-0.5-0.48%+1.76
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
24W42104.5+4+3.98%+3.26
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24W41100.5+0.7+0.7%+0.75
59.85
69.82
79.8
89.78
99.75
109.7
119.7
129.7
139.6
24W4099.8-0.2-0.2%-0.2
60
70
80
90
100
110
120
130
140
24W39100+1.3+1.32%-0.55
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
24W3898.7-2.8-2.76%-3.52
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37101.5-0.5-0.49%-2.87
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
24W36102-5-4.67%-3.89
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
24W35107-0.5-0.47%+0.35
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
24W34107.5-0.5-0.46%+1.06
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W33108+4+3.85%+2.86
63
73.5
84
94.5
105
115.5
126
136.5
147
24W32104-2-1.89%-1.3
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
24W31106+4+3.92%-0.59
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
24W30102-7.5-6.85%-4.56
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
24W29109.5+0.5+0.46%+1.51
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
24W28109+2+1.87%+2.11
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
24W27107+1+0.94%+0.59
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W26106+1+0.95%-0.35
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W25105-2.5-2.33%-1.64
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
24W24107.5+0.5+0.47%-1.49
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
24W23107-0.5-0.47%-0.23
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
24W22107.5-7-6.11%+0.7
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
24W21114.5+14.5+14.5%+9.26
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
24W20100-5-4.76%-1.4
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19105+5.3+5.32%+4.53
60.27
70.32
80.36
90.4
100.4
110.5
120.5
130.6
140.6
24W1899.7-1.3-1.29%-0.25
59.97
69.96
79.96
89.96
99.95
109.9
119.9
129.9
139.9
24W17101+4.9+5.1%-0.02
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
24W1696.1-6.9-6.7%-4.88
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
24W15103-1-0.96%-4.07
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
24W14104+3+2.97%-5.13
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
24W13101-20.5-16.9%-9.92
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
24W12121.5+9.5+8.48%+5.65
69
80.5
92
103.5
115
126.5
138
149.5
161
24W11112-2-1.75%+0.22
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
24W10114+1.5+1.33%+2.47
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
24W09112.5+4+3.69%+1.35
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W08108.5-1.5-1.36%-2.03
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
24W07110-3-2.65%-0.45
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W06113+1.5+1.35%+2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W05111.5+4+3.72%+2.29
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W04107.5-2.5-2.27%-2.05
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
24W03110+3+2.8%-1.9
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
24W02107-7.5-6.55%-5.73
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01114.5-2.5-2.14%-0.22
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
23W52117+1.5+1.3%+2.3
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W51115.5+3.5+3.12%+3.01
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
23W50112-1-0.88%+1.7
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
23W49113+5+4.63%+3.2
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
23W48108+0.5+0.47%-1.26
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
23W47107.5-2-1.83%-1.94
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
23W46109.5-3-2.67%-0.34
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
23W45112.5+3.5+3.21%+2.74
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
23W44109+0.5+0.46%-1.13
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W43108.5+0.5+0.46%-3.88
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
23W42108-7.5-6.49%-7
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
23W41115.5-4-3.35%-3.04
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W40119.5-2-1.65%-1.85
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
23W39121.5+1.5+1.25%-3.19
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
23W38120-6-4.76%-6.8
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
23W37126-8.5-6.32%-6.67
81
94.5
108
121.5
135
148.5
162
175.5
189
23W36134.500%-3.93
84
98
112
126
140
154
168
182
196
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35134.5-10.5-7.24%-4.36
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
23W34145-1-0.68%+2.11
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23W33146+9+6.57%+0.26
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
23W32137-3-2.14%-5.92
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
23W31140-19.5-12.2%-5
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
23W30159.5+13.5+9.25%+13.8
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
23W29146+2+1.39%+15.8
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
23W28144+33+29.7%+24.3
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
23W27111+7.5+7.25%+4.59
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
23W26103.5-1.5-1.43%+0.71
61.66
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
23W2510500%+5.69
59.61
69.54
79.48
89.42
99.35
109.3
119.2
129.2
139.1
23W24105+7.4+7.58%+11.8
56.36
65.75
75.14
84.53
93.93
103.3
112.7
122.1
131.5
23W2397.6+7.8+8.69%+10.7
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
23W2289.8+6.5+7.8%+8.49
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
23W2183.3+1.4+1.71%+4.94
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
23W2081.9+5.8+7.62%+6.47
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
23W1976.1-0.1-0.13%+1.81
44.85
52.32
59.8
67.28
74.75
82.22
89.7
97.18
104.6
23W1876.2+2.7+3.67%+1.87
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1773.5+0.3+0.41%-0.74
44.43
51.83
59.24
66.64
74.05
81.46
88.86
96.26
103.7
23W1673.2-3.1-4.06%-1.08
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23W1576.3+3.1+4.23%+3.42
44.26
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
23W1473.2-0.1-0.14%+1.21
43.4
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
23W1373.3+1+1.38%+1.38
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
23W1272.3+1.8+2.55%+0.21
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
23W1170.5-2.6-3.56%-1.33
42.87
50.01
57.16
64.3
71.45
78.6
85.74
92.88
100
23W1073.1+0.4+0.55%+2.45
42.81
49.94
57.08
64.22
71.35
78.48
85.62
92.76
99.89
23W0972.7+3.2+4.6%+3.19
42.27
49.32
56.36
63.4
70.45
77.5
84.54
91.58
98.63
23W0869.5-0.6-0.86%+0.25
41.6
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.06
23W0770.1+0.6+0.86%+2.52
41.02
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
23W0669.5+1.3+1.91%+3.54
40.28
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.98
23W0568.2+2.5+3.81%+3.45
39.56
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W0365.7+0.6+0.92%+1.35
38.9
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.76
23W0265.1+0.4+0.62%+1.09
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W0164.7+0.9+1.41%+0.43
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.2
22W5363.8-0.2-0.31%-0.58
38.5
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.84
22W5264-1.2-1.84%-0.78
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5165.2+1.5+2.35%+0.89
38.78
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.48
22W5063.7-1.4-2.15%-2.26
39.1
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
22W4965.1+0.6+0.93%-0.95
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
22W4864.5-2.9-4.3%-2.35
39.63
46.23
52.84
59.44
66.05
72.66
79.26
85.86
92.47
22W4767.4+1.5+2.28%+2.16
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
22W4665.9-0.5-0.75%+0.61
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W4566.4+2.2+3.43%+2.35
38.92
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.82
22W4464.2-1.3-1.98%-0.7
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
22W4365.5+2.1+3.31%+1.47
38.73
45.18
51.64
58.1
64.55
71.01
77.46
83.92
90.37
22W4263.4-2.1-3.21%-2.08
38.85
45.32
51.8
58.28
64.75
71.23
77.7
84.18
90.65
22W4165.5+1.7+2.66%-0.64
39.56
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
22W4063.8-2.5-3.77%-4.38
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.42
22W3966.3-1.8-2.64%-1.3
40.3
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.04
22W3868.1-0.6-0.87%+1.83
40.12
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.62
22W3768.7+3.1+4.73%+2.88
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.48
22W3665.6+0.5+0.77%-1.94
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
22W3565.1-2.6-3.84%-3.02
40.28
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.98
22W3467.7-1.5-2.17%+0.78
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3369.2+2.7+4.06%+5.01
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
22W3266.5+1.2+1.84%+5.6
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
22W3165.3+2.7+4.31%+7.67
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
22W3062.6+5.1+8.87%+6.87
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
22W2957.5+0.3+0.52%+0.66
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
22W2857.2+0.2+0.35%-0.56
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
22W2757+0.2+0.35%-3.1
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
22W2656.8-2.3-3.89%-5.8
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W2559.1-3.3-5.29%-4.02
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W2462.4-0.5-0.79%-0.2
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
22W2362.9+1+1.62%+0.6
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
22W2261.9-1-1.59%-1.75
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2162.9+0.5+0.8%-1.37
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
22W2062.4-2.4-3.7%-4.07
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
22W1964.8-0.2-0.31%-2.34
39.81
46.44
53.08
59.72
66.35
72.99
79.62
86.26
92.89
22W1865-3-4.41%-3.06
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
22W1768+0.4+0.59%+0.18
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
22W1667.600%-0.33
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1567.6-0.7-1.02%+0.45
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
22W1468.3+0.5+0.74%+0.37
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
22W1367.8+2.3+3.51%-0.84
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
22W1265.5-5.1-7.22%-4.41
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
22W1170.6+1+1.44%+2.02
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
22W1069.6+1.2+1.75%+1.72
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
22W0968.4+0.2+0.29%+2.24
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
22W0868.2+0.7+1.04%+3.77
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
22W0767.5+4+6.3%+4.45
38.78
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.48
22W0563.5-0.2-0.31%-0.27
38.2
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.14
22W0463.7-0.1-0.16%-0.08
38.25
44.62
51
57.38
63.75
70.12
76.5
82.88
89.25
22W0363.8+0.1+0.16%+0.47
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
22W0263.7-0.1-0.16%+1.07
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
22W0163.8+1.1+1.75%+1.63
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
21W5262.7+0.8+1.29%+1.17
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
21W5161.9-0.8-1.28%+0.94
36.8
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.86
21W5062.7+2.1+3.47%+2.37
36.75
42.88
49
55.12
61.25
67.38
73.5
79.62
85.75
21W4960.6+0.5+0.83%-0.57
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4860.1-1.5-2.44%-1.76
36.7
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.64
21W4761.6+0.1+0.16%+0.2
36.88
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.06
21W4661.500%+0.24
36.81
42.94
49.08
55.22
61.35
67.49
73.62
79.76
85.89
21W4561.5+0.2+0.33%-1.13
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
21W4461.3+0.2+0.33%-2.43
37.7
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.96
21W4361.1-3.8-5.86%-3.09
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27