≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / 乖離率河流圖(周)

2258 鴻華先進-創

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530.05+0.2+0.67%1.33%3030.430
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173522.8萬1691.03張/筆30.174.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4271,285萬2781.54張/筆30.07-0.3 (-0.99%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.67%)

財報評分: 最新36分 / 平均44分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 鴻華先進-創資訊安全長異動 (公告訊息 10/15 15:59)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2258 鴻華先進-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4330.25-0.75-2.42%-1.47
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W4231+0.45+1.47%+0.77
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
26W4130.55-0.45-1.45%-1.29
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26W4031+0.5+1.64%+0.16
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26W3930.5-1.25-3.94%-0.89
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W3831.75+1.2+3.93%+2.5
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
26W3730.55+0.25+0.83%-1.57
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W3630.3-1-3.19%-3.12
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
26W3531.3-0.7-2.19%+0.44
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
26W3432+0.5+1.59%+2.11
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W3331.5+1.65+5.53%+0.48
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
26W3229.85-2.15-6.72%-5.24
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26W3132-0.05-0.16%+0.04
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W3032.05-0.05-0.16%-0.5
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
26W2932.1+0.3+0.94%+0.04
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
26W2831.8-1.1-3.34%-1.59
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
26W2732.9+1.35+4.28%+2.73
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
26W2631.55-1.45-4.39%-0.24
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2533+2.35+7.67%+5.52
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
26W2430.65-0.65-2.08%+0.08
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W2331.3+1.15+3.81%+4.99
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
26W2230.15-0.25-0.82%+3.39
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
26W2130.4+3+10.9%+5.79
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W2027.4-1.3-4.53%-3.82
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
26W1928.7+0.25+0.88%-0.04
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
26W1828.45-0.95-3.23%-0.09
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W1729.4+1.1+3.89%+4.3
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
26W1628.3+0.55+1.98%+0.76
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
26W1527.75+0.45+1.65%-3.44
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W1427.3-1.7-5.86%-8.58
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
26W1329-1.9-6.15%-9.34
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W1230.9-1.35-4.19%-10.8
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W1132.25-3.55-9.92%-12.3
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
26W1035.8-3.8-9.6%-6.04
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W0939.6+0.1+0.25%+2.23
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
26W0739.5+2+5.33%+2.36
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0637.5-0.85-2.22%-2.88
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
26W0538.35-0.65-1.67%-2.6
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
26W0439-0.6-1.52%-3.55
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
26W0339.6-0.95-2.34%-4.66
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
26W0240.55-2.05-4.81%-2.32
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
26W0142.6-0.8-1.84%+3.68
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
25W5243.4+3.9+9.87%+7.33
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
25W5139.5+0.65+1.67%-0.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W5038.85-1.15-2.87%-2.94
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W4940-0.45-1.11%-2.88
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
25W4840.45-0.35-0.86%-1.67
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
25W4740.8-2.7-6.21%-0.79
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
25W4643.5+3.7+9.3%+7.04
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
25W4539.8-0.6-1.49%+1.24
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
25W4440.4+1.55+3.99%+2.8
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4338.85+0.65+1.7%-0.48
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25W4238.2-1.55-3.9%-2.24
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
25W4139.75+0.4+1.02%+1.47
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4039.35+0.35+0.9%+0.67
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
25W3939+0.4+1.04%-0.16
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
25W3838.6-0.8-2.03%-1.44
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W3739.4+0.15+0.38%+0.67
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
25W3639.25-0.15-0.38%-0.1
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
25W3539.4+0.9+2.34%-0.35
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
25W3438.5-1.5-3.75%-3.66
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
25W3340-0.25-0.62%-1.27
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
25W3240.25-0.85-2.07%-1.59
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W3141.1+0.4+0.98%-0.6
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
25W3040.7-0.85-2.05%-1.99
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25W2941.55-0.5-1.19%-1.39
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
25W2842.05+0.25+0.6%+0.48
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
25W2741.8-1.35-3.13%+1.12
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
25W2643.15+2.75+6.81%+4.2
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
25W2540.4+0.4+1%-3.15
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
25W2440-2.1-4.99%-4.33
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
25W2342.1-2.25-5.07%+0.51
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2244.35+3.55+8.7%+7.32
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
25W2140.8+0.5+1.24%+1.52
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
25W2040.3+0.45+1.13%+1.61
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
25W1939.85+0.05+0.13%+0.57
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
25W1839.8+1.1+2.84%+1.4
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
25W1738.7-1.45-3.61%-3.67
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
25W1640.15+1.8+4.69%-3.86
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
25W1538.35-5.15-11.8%-13.1
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W1443.5-1.55-3.44%-5.56
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
25W1345.05-4.55-9.17%-3.56
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
25W1249.6+3.5+7.59%+4.7
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
25W1146.100%-2.82
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
25W1046.1-1.6-3.35%-5.22
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
25W0947.7-2.15-4.31%-3.83
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25W0849.85-1.05-2.06%+1.14
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
25W0750.9+0.95+1.9%+4.12
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
25W0649.95+3.5+7.53%+5.88
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
25W0446.45-1.8-3.73%+1.23
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0348.25+4.2+9.53%+8.46
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
25W0244.05-0.75-1.67%+3.74
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
25W0144.8+3.95+9.67%+8.05
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
24W5240.85+0.7+1.74%+0.8
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W5140.15+0.1+0.25%-1.32
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
24W5040.05-1-2.44%-1.9
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
24W4941.05-0.45-1.08%+0.27
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
24W4841.5+0.8+1.97%+0.21
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
24W4740.7+0.2+0.49%-2.1
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
24W4640.5-2.45-5.7%-4.26
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W4542.95+0.8+1.9%-0.29
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
24W4442.15-1.45-3.33%-3.41
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
24W4343.600%-1.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W4243.6-1.6-3.54%-3.73
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
24W4145.200%-1.5
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
24W4045.2-1.95-4.14%+1.26
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
24W3947.15+1.15+2.5%+8.64
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W3846+5.8+14.4%+9.36
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3740.2-0.05-0.12%-1.59
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
24W3640.25-1.55-3.71%-2.04
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
24W3541.8+0.65+1.58%+1.73
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
24W3441.1500%-1.41
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
24W3341.15+0.9+2.24%-2.98
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
24W3240.25-4.15-9.35%-6.72
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
24W3144.4+0.55+1.25%-0.81
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
24W3043.85-0.25-0.57%-3.33
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
24W2944.1-2.6-5.57%-4.93
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
24W2846.7-0.1-0.21%-1.76
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
24W2746.8-1.15-2.4%-0.53
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
24W2647.95-0.75-1.54%+2.29
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
24W2548.7+3.95+8.83%+5.67
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
24W2444.75-1.35-2.93%-0.25
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
24W2346.1+1.3+2.9%+3.25
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
24W2244.8+1+2.28%+1.36
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W2143.8-0.1-0.23%-0.43
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
24W2043.9-0.4-0.9%+0.57
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1944.3+0.35+0.8%+2.46
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
24W1843.95+1.5+3.53%+2
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
24W1742.45+0.2+0.47%-1.16
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W1642.25-1.45-3.32%-2.68
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
24W1543.7+0.3+0.69%-0.51
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
24W1443.4-0.9-2.03%-2.25
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W1344.300%-0.81
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
24W1244.3-1.3-2.85%-1.91
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
24W1145.6+1.15+2.59%-0.08
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
24W1044.45-1.85-4%+0.48
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
24W0946.3+0.1+0.22%+7.36
25.88
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
24W0846.2+6.2+15.5%+10.7
25.04
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.42
24W074000%-2.59
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
24W0640-0.7-1.72%-4.76
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W0540.7-2.85-6.54%-5.6
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
24W0443.55-0.2-0.46%-0.94
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
24W0343.75-0.7-1.57%-1.07
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
24W0244.45+0.35+0.79%+0.37
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0144.1-0.5-1.12%-1.7
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
23W5244.6+0.6+1.36%-2.65
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
23W5144-2.75-5.88%-4.84
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
23W5046.75-1.15-2.4%-2.07
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
23W4947.9+1.6+3.46%
23W4846.3-3.7-7.4%
23W475000%