≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / 乖離率河流圖(周)

2256 歐特明

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.882.1-0.3-0.37%7.55%82.182.276
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4293,372萬3911.1張/筆78.6612.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9808,076萬8031.22張/筆82.37+3.5 (+4.45%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.37%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

2256 歐特明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4381.8+18.5+29.2%+13.2
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
26W4263.3-8.5-11.8%-9.86
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
26W4171.8-0.4-0.55%-1.44
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
26W4072.2-1.4-1.9%-3.31
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
26W3973.6-0.2-0.27%-5.46
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
26W3873.8-5.3-6.7%-8.15
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
26W3779.1-5.8-6.83%-4.58
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
26W3684.9+1.3+1.56%+1.19
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
26W3583.6-0.4-0.48%-1.85
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
26W3484+0.9+1.08%+5.56
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
26W3383.1-6.9-7.67%+12.3
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
26W3290+28.8+47.1%+31.4
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
26W3161.2-0.6-0.97%-4.97
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W3061.8+0.9+1.48%-7.28
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
26W2960.9-12.8-17.4%-10.3
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
26W2873.7+3.5+4.99%+4.13
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
26W2770.2+3.5+5.25%-0.92
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
26W2666.7-5.8-8%-9.28
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2572.5-1.5-2.03%-8.29
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
26W2474-6.9-8.53%-8.59
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
26W2380.9-7.9-8.9%+2.24
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
26W2288.8+8.7+10.9%+9.09
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
26W2180.1+13.4+20.1%-2.32
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
26W2066.7-23.3-25.9%-15.6
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
26W1990-1.2-1.32%+13.2
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
26W1891.2+22.9+33.5%+28
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
26W1768.3-0.2-0.29%+9.54
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
26W1668.5+11.4+20%+13.6
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
26W1557.1+1.6+2.88%-1.51
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
26W1455.5-4.7-7.81%-5.57
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
26W1360.2+1.1+1.86%+9.65
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
26W1259.1-1.2-1.99%+21.7
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
26W1160.3+20.3+50.7%+41.1
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
26W1040+5.15+14.8%+8.33
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
26W0934.85-0.95-2.65%-1.59
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
26W0735.8-1.25-3.37%+1.96
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0637.05+3.1+9.13%+8.77
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
26W0533.95+0.3+0.89%+2.14
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
26W0433.65+2.05+6.49%+3.5
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
26W0331.6-2.15-6.37%+0.8
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W0233.75+2.7+8.7%+9.58
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W0131.05+2.05+7.07%+4.99
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W5229-0.4-1.36%-1.28
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W5129.4+0.55+1.91%0
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W5028.85-1.4-4.63%+1.81
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W4930.25+1.15+3.95%+8.33
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W4829.1+3.95+15.7%+6.06
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W4725.15-2.05-7.54%-4.78
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
25W4627.2-1.1-3.89%+4.16
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
25W4528.3+3.3+13.2%+11
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
25W4425+1.05+4.38%+2.2
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
25W4323.95-0.75-3.04%-0.52
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W4224.7+0.5+2.07%+2.76
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W4124.2+0.75+3.2%+1.41
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4023.45-0.35-1.47%-0.9
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25W3923.8-0.2-0.83%-1.81
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W3824+0.6+2.56%-4.24
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
25W3723.4-2.35-9.13%-4.73
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
25W3625.75-1.35-4.98%+4.67
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W3527.1+5.1+23.2%+13
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
25W3422-1.55-6.58%-4.71
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
25W3323.55+0.25+1.07%-0.16
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
25W3223.3-0.2-0.85%-1.64
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W3123.5-0.5-2.08%-2.79
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W3024+0.05+0.21%-3.66
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25W2923.95-1.3-5.15%-4.82
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
25W2825.25-1.2-4.54%-0.54
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25W2726.45+1.45+5.8%+5.43
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W2625+0.15+0.6%+1.42
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
25W2524.85+0.8+3.33%+1.69
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W2424.05-0.65-2.63%-0.77
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W2324.7+0.55+2.28%+0.92
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2224.15+0.1+0.42%-2.42
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W2124.05-0.95-3.8%-5.73
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
25W2025-0.8-3.1%-5.21
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
25W1925.8-1.4-5.15%-2.41
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W1827.2-0.3-1.09%+1.78
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
25W1727.5+2.25+8.91%-0.86
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W1625.25-1.7-6.31%-10.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W1526.95-4.3-13.8%-7.86
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W1431.25+2.3+7.94%+3.86
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
25W1328.95-0.9-3.02%-6.73
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
25W1229.85-0.45-1.49%-9.1
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
25W1130.3-4.75-13.6%-12.6
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
25W1035.05-1.1-3.04%-4.3
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W0936.15-1-2.69%-3.63
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
25W0837.15-1-2.62%+0.07
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
25W0738.15-0.45-1.17%+3.39
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W0638.6+4+11.6%+5.39
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W0434.6-1.65-4.55%-6.42
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0336.25-0.8-2.16%-4.32
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
25W0237.05-2.95-7.38%-0.2
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
25W0140+1.75+4.58%+12.8
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W5238.25+5.05+15.2%+18.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W5133.2+2.75+9.03%+13.6
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
24W5030.45+3.15+11.5%+13.7
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
24W4927.3+1.4+5.41%+5.81
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W4825.9+2.4+10.2%-4.3
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W4723.5-3-11.3%-18.3
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W4626.5-5.85-18.1%-16.7
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W4532.35-0.4-1.22%-5.86
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
24W4432.75-2.85-8.01%-6.76
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
24W4335.6-1.15-3.13%-3.29
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
24W4236.75+1.35+3.81%+5.57
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
24W4135.4-4.1-10.4%+9.05
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
24W4039.5+11.9+43.1%+28.7
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
24W3927.6+0.25+0.91%-1.47
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
24W3827.35-0.95-3.36%+9.45
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3728.3-0.5-1.74%+28.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W3628.8+13.3+85.8%+51.8
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
24W3515.5-0.3-1.9%-1.35
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
24W3415.800%-3.29
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W3315.8+0.05+0.32%-7.94
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W3215.75-2.25-12.5%-11.7
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W3118-1.1-5.76%-4.76
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W3019.1+0.6+3.24%-1.67
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
24W2918.5-1.5-7.5%-5.91
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W2820-0.1-0.5%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
24W2720.1+0.05+0.25%+0.31
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W2620.05-0.65-3.14%+1.07
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W2520.7+1.4+7.25%+4.48
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
24W2419.300%-1.66
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
24W2319.3-0.65-3.26%+0.26
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W2219.9500%+2.64
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W2119.95+2.15+12.1%+1.66
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
24W2017.8-2.25-11.2%-11.7
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1920.05-0.65-3.14%-6.14
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
24W1820.7-1.35-6.12%-6.6
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W1722.05-0.6-2.65%-4.18
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
24W1622.65-0.6-2.58%-3.82
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24W1523.25-0.85-3.53%-5.15
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
24W1424.1-0.1-0.41%-4.84
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W1324.2-2.3-8.68%-3.44
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W1226.500%+4.95
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W1126.5+3.45+15%+11.7
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W1023.05-1.9-7.62%+3.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W0924.95+4.55+22.3%+15.4
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W0820.4-0.2-0.97%-0.55
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
24W0720.6+0.05+0.24%+0.86
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24W0620.55+0.05+0.24%+0.06
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W0520.5+0.45+2.24%-1.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W0420.05-1-4.75%-3.78
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W0321.05-0.35-1.64%-0.88
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W0221.4+0.55+2.64%-2.17
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0120.85-0.8-3.7%-6.29
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W5221.65-1.95-8.26%-5.1
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
23W5123.6+0.7+3.06%+2.16
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W5022.9-0.2-0.87%-0.05
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
23W4923.1+0.3+1.32%+1.15
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W4822.8-0.05-0.22%-0.49
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
23W4722.85+0.25+1.11%-1.61
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W4622.6-0.8-3.42%-2.85
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W4523.4-0.65-2.7%-0.37
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
23W4424.05+1.05+4.57%+1.85
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
23W4323-0.5-2.13%-2.59
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
23W4223.5-0.4-1.67%-0.74
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W4123.9-0.15-0.62%+0.79
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
23W4024.05+0.8+3.44%+5.19
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
23W3923.25-0.4-1.69%+5.08
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
23W3823.65+3.15+15.4%+9.68
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
23W3720.5-0.6-2.84%+0.31
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W3621.1+0.1+0.48%+1.14
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3521+1.85+9.66%-2.83
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
23W3419.15-3.05-13.7%-17.4
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
23W3322.2-1.9-7.88%-13.4
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W3224.1-3.2-11.7%-11.6
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
23W3127.3-1.6-5.54%-7.18
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
23W3028.9+0.15+0.52%-8.51
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W2928.75-3.95-12.1%-12.1
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
23W2832.7-3.3-9.17%-3.54
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W2736+2.6+7.78%+5.8
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
23W2633.4-0.1-0.3%-2.84
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
23W2533.5+0.3+0.9%-6.26
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W2433.2-4.2-11.2%-10.2
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
23W2337.4-1.45-3.73%-2.7
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
23W2238.85+0.35+0.91%-0.35
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
23W2138.5-0.5-1.28%-2.16
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
23W2039-0.6-1.52%-1.95
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23W1939.6-0.7-1.74%-1.98
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23W1840.3+0.1+0.25%-0.59
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1740.2-1.3-3.13%-1.35
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
23W1641.5+1.35+3.36%+2.72
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23W1540.15-1-2.43%+1.07
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
23W1441.15+2.35+6.06%+4.28
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
23W1338.800%-2.45
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23W1238.8-0.3-0.77%-5.02
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
23W1139.1-3.3-7.78%-6.74
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
23W1042.4-0.7-1.62%-0.82
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
23W0943.100%+0.91
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
23W0843.1+0.7+1.65%+1.92
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
23W0742.4+0.15+0.36%+1.22
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
23W0642.25+0.85+2.05%+1.53
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
23W0541.4-0.1-0.24%-1.43
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W0341.5+0.2+0.48%-1.22
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
23W0241.3-2.5-5.71%-2.94
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
23W0143.8+2.35+5.67%+1.54
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
22W5341.45-2.2-5.04%-4.79
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
22W5243.6500%+3.34
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5143.65-1.75-3.85%+8.55
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
22W5045.4+9.15+25.2%+18.6
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
22W4936.25+0.7+1.97%+0.97
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W4835.55-0.4-1.11%-0.14
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W4735.95+0.1+0.28%+1.66
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
22W4635.85+0.8+2.28%+2.06
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
22W4535.05+0.45+1.3%-0.11
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
22W4434.6-0.4-1.14%-3.12
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
22W4335-0.7-1.96%-4.27
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22W4235.7-1.85-4.93%-4.86
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
22W4137.55-0.45-1.18%-2.09
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
22W4038-0.85-2.19%-2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W3938.85-0.15-0.38%-1.83
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W3839-0.35-0.89%-4.21
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
22W3739.35-1.75-4.26%-3.94
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
22W3641.1-2.3-5.3%+0.7
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
22W3543.4+3.4+8.5%+7
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
22W3440+1.25+3.23%-0.96
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3338.75-1.35-3.37%-4.64
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
22W3240.1-2.6-6.09%-0.37
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
22W3142.7+1.7+4.15%+9.28
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W3041+3.8+10.2%+8.79
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
22W2937.2+1.8+5.08%-1.42
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
22W2835.4-1.75-4.71%-9.17
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
22W2737.15-4.05-9.83%-8.41
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
22W2641.2-0.95-2.25%-2.2
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
22W2542.15+0.4+0.96%-1.69
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
22W2441.75-1.65-3.8%-2.99
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
22W2343.4-0.8-1.81%+0.49
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
22W2244.2+1.4+3.27%-0.79
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
22W2142.8+0.45+1.06%-7.61
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
22W2042.35-6.5-13.3%-15.3
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
22W1948.85-2.45-4.78%-8.46
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
22W1851.3-6.1-10.6%-8.11
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
22W1757.4+1.5+2.68%-0.52
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W1655.9-2.8-4.77%-3.58
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1558.7-0.1-0.17%-1.96
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
22W1458.8+0.3+0.51%-5.5
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
22W1358.5-5-7.87%-11.9
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
22W1263.5-4.6-6.75%-11.4
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
22W1168.1-7.4-9.8%-10.4
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
22W1075.5-4.2-5.27%-5.54
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
22W0979.7-1-1.24%-0.44
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
22W0880.7-3.1-3.7%+0.03
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
22W0783.8+7.8+10.3%+2.01
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
22W0576-6.2-7.54%-9.12
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
22W0482.2-4.4-5.08%-6
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
22W0386.6-3.1-3.46%-1.81
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
22W0289.7-1.6-1.75%-0.28
53.97
62.96
71.96
80.96
89.95
98.94
107.9
116.9
125.9
22W0191.3+6.1+7.16%-2.64
56.26
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
21W5285.2-8.4-8.97%
21W5193.6-11.4-10.9%
21W50105-21-16.7%