≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / 乖離率河流圖(周)

2255 凱銳光電

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.5-0.1-0.69%0%14.514.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.88萬21張/筆14.40.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1318.44萬81.59張/筆14.46-0.05 (-0.34%)

連續漲跌: 連3跌  ( -0.8元 / -5.26%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

2255 凱銳光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4314.4-0.8-5.26%-9.22
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W4215.2-0.95-5.88%-11.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26W4116.15-1.55-8.76%-8.69
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
26W4017.7-1.85-9.46%-0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W3919.55+2.2+12.7%+16
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W3817.35+0.55+3.27%+12.3
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26W3716.8+3.1+22.6%+15.5
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W3613.7-0.25-1.79%-2.06
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
26W3513.95+0.2+1.45%-1.85
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
26W3413.75-0.8-5.5%-6.46
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W3314.55-0.05-0.34%-5.52
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W3214.6-1.3-8.18%-8.39
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
26W3115.9-0.65-3.93%-4.07
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W3016.55-0.15-0.9%-3.29
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
26W2916.7-0.45-2.62%-5.85
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
26W2817.15-0.9-4.99%-4.52
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W2718.05-1-5.25%-1.23
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
26W2619.05+1.45+8.24%+3.96
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2517.6-0.8-4.35%-3.83
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W2418.4+0.15+0.82%-3.41
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W2318.25-0.7-3.69%-4.45
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2218.95-1.65-8.01%-2.26
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
26W2120.6+2+10.8%+4.04
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W2018.6-0.8-4.12%-5.7
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26W1919.4-1.2-5.83%-6.17
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W1820.6+0.3+1.48%+2.04
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W1720.3-2.1-9.37%+3.57
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W1622.4+4.95+28.4%+15.5
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
26W1517.45-0.8-4.38%-5.23
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
26W1418.25-1.2-6.17%-0.95
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W1319.45+0.95+5.14%+5.49
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W1218.5+1+5.71%+1.58
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
26W1117.5-0.8-4.37%-5.85
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26W1018.3-0.25-1.35%-5.18
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W0918.55-1.45-7.25%-7.94
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26W0720-0.35-1.72%-3.32
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0620.35-1.35-6.22%-1.87
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W0521.7+1+4.83%+2.48
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
26W0420.7+0.5+2.48%-3.5
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W0320.2-1.9-8.6%-8.8
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W0222.1-0.7-3.07%-5.05
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W0122.8-0.7-2.98%-4.8
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W5223.5-1.2-4.86%-2.29
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W5124.7-0.1-0.4%+1.18
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
25W5024.8+1.6+6.9%+0.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W4923.2-1.75-7.01%-7.8
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
25W4824.95-0.9-3.48%-4.45
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
25W4725.85-0.8-3%-5.53
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W4626.65-0.35-1.3%-6.16
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W4527-2.95-9.85%-7.65
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W4429.95-0.05-0.17%-0.13
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W433000%+0.84
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W423000%+2
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
25W4130+1+3.45%+3.94
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4029+0.35+1.22%+2.34
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W3928.65+0.85+3.06%+0.22
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
25W3827.8-0.1-0.36%-2.92
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W3727.9-2.1-7%-4.08
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
25W3630+1.15+3.99%+2.17
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W3528.85-0.75-2.53%-0.13
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
25W3429.6+0.6+2.07%+3.14
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W3329+0.9+3.2%+2.65
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25W3228.100%+0.09
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W3128.1+0.3+1.08%+0.31
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
25W3027.8-0.5-1.77%-1.16
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W2928.3+0.45+1.62%-0.83
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
25W2827.85-0.7-2.45%-3.84
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
25W2728.55-0.9-3.06%-3.95
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
25W2629.45-0.55-1.83%-5.23
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W2530-0.9-2.91%-5.59
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
25W2430.9-3.05-8.98%-5.61
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
25W2333.95+1.7+5.27%+0.26
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2232.25-1.6-4.73%-3.62
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25W2133.85-1.55-4.38%+1.31
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
25W2035.4+3.05+9.43%+9.09
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
25W1932.35+0.3+0.94%+4.61
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
25W1832.05+2.05+6.83%+6.97
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25W1730+0.7+2.39%+1.87
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W1629.3+0.8+2.81%+0.99
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W1528.5-1.5-5%-1.34
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
25W1430+1.75+6.19%+2.61
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W1328.25-0.55-1.91%-2.04
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W1228.8-1.1-3.68%-1.54
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W1129.9+1.5+5.28%+3.15
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W1028.4-1.5-5.02%+0.35
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W0929.9+2.15+7.75%+6.93
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W0827.75+0.6+2.21%+0.05
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W0727.15+0.1+0.37%-4.15
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W0627.05-1.95-6.72%-7.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W0429-1.1-3.65%-1.74
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0330.1-0.35-1.15%+7.55
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W0230.45+1.95+6.84%+11.4
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
25W0128.5+5.6+24.5%+5.51
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W5222.9-4.6-16.7%-16.2
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
24W5127.5-1.65-5.66%-6.1
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24W5029.15-0.6-2.02%-3.72
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W4929.75-1-3.25%-4.65
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W4830.75-0.7-2.23%-3.64
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24W4731.45-1.4-4.26%-3.86
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
24W4632.85+0.25+0.77%-1.02
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W4532.6-1.35-3.98%-2.65
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
24W4433.95+0.6+1.8%-0.88
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W4333.35-0.7-2.06%-4.51
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
24W4234.05-1.6-4.49%-5.05
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W4135.65-1-2.73%-2.93
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
24W4036.65-0.45-1.21%+0.72
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
24W3937.1-0.4-1.07%+3.52
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
24W3837.5+3.2+9.33%+5.82
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3734.3-0.15-0.44%-2.8
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
24W3634.45-1.05-2.96%-4.14
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W3535.5-1.4-3.79%-3.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W3436.900%-2.28
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
24W3336.9-0.6-1.6%-3.84
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
24W3237.5-2.25-5.66%-3.82
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W3139.75+0.4+1.02%+0.76
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24W3039.3500%-0.32
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
24W2939.3500%-0.98
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
24W2839.35-0.5-1.25%-1.96
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W2739.85-0.55-1.36%-1.42
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
24W2640.4-0.55-1.34%-0.46
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
24W2540.95+0.45+1.11%+0.99
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
24W2440.500%+0.59
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
24W2340.5+0.25+0.62%+0.97
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
24W2240.25+0.45+1.13%+0.81
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
24W2139.8-0.1-0.25%-1.39
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
24W2039.9+0.15+0.38%-0.72
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1939.75-2.25-5.36%-0.53
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
24W1842+2.9+7.42%+5.59
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W1739.1+0.1+0.26%+0.19
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
24W163900%-1.33
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
24W153900%-2.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W1439-2.1-5.11%-2.86
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
24W1341.1+0.6+1.48%-0.21
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
24W1240.5+0.5+1.25%-3.46
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
24W1140-3.15-7.3%-7.67
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
24W1043.15-1-2.27%-4.46
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
24W0944.15-1.85-4.02%-4.8
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
24W0846-1.35-2.85%-2.83
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
24W0747.35-0.65-1.35%-2.14
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
24W064800%-3.13
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
24W0548-2.2-4.38%-6.25
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W0450.2-1.8-3.46%-3.92
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
24W0352-2.6-4.76%-2.21
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
24W0254.6+2.4+4.6%+1.06
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0152.2-1.7-3.15%-5.18
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
23W5253.9-1.5-2.71%-3.84
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
23W5155.4-3.3-5.62%-3.65
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W5058.7+2.5+4.45%-0.76
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
23W4956.2-3.5-5.86%-5.19
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
23W4859.7-2.3-3.71%-0.87
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
23W4762+2.8+4.73%+2.78
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
23W4659.2-0.8-1.33%-1.78
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
23W4560-0.1-0.17%-2.4
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
23W4460.1-1.7-2.75%-3.88
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
23W4361.8-2.2-3.44%-0.52
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
23W4264-0.2-0.31%+3.77
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
23W4164.2+5.7+9.74%+6.82
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W4058.5-1.5-2.5%-0.59
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
23W3960+2.3+3.99%+1.65
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
23W3857.7-1.5-2.53%-2.24
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
23W3759.200%+0.42
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
23W3659.2-0.8-1.33%-0.42
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3560+2.6+4.53%-0.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W3457.4-3.8-6.21%-8.56
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W3361.2-1-1.61%-8.62
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
23W3262.2-8.1-11.5%-12.1
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
23W3170.3-3.9-5.26%-4.9
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
23W3074.2-2-2.62%-3.7
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
23W2976.2+1.2+1.6%-4.33
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
23W2875-7.8-9.42%-6.83
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
23W2782.8-1.8-2.13%+0.85
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
23W2684.6+5+6.28%+0.74
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
23W2579.6-1.8-2.21%-3.89
49.7
57.98
66.26
74.54
82.83
91.11
99.39
107.7
116
23W2481.4-8.9-9.86%-2.43
50.06
58.4
66.74
75.08
83.43
91.77
100.1
108.5
116.8
23W2390.3+10.3+12.9%+7.95
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
23W2280-2-2.44%-2.23
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
23W2182-0.3-0.36%+1.08
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
23W2082.3-0.7-0.84%+5.18
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
23W1983+5.8+7.51%+11.2
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
23W1877.2+6.7+9.5%+8.43
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1770.5+2.7+3.98%+3.52
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W1667.8-1.5-2.16%+2.49
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
23W1569.3+4.5+6.94%+7.53
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
23W1464.8+2.1+3.35%+4.1
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
23W1362.7+1.7+2.79%+6.77
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
23W1261+0.5+0.83%+10.4
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
23W1160.5+9.8+19.3%+15.9
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W1050.7+1.9+3.89%+3.13
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
23W0948.800%+0.08
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
23W0848.8+0.45+0.93%-0.08
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
23W0748.35-0.75-1.53%-0.82
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
23W0649.100%+0.82
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
23W0549.1+0.65+1.34%+1.81
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
23W0348.45+0.3+0.62%+1.76
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
23W0248.15+0.95+2.01%+1.85
28.36
33.09
37.82
42.55
47.28
52
56.73
61.46
66.18
23W0147.2+0.55+1.18%0
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
22W5346.65-0.45-0.96%-2.05
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
22W5247.1-0.75-1.57%-1.02
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5147.85-1.05-2.15%+1.59
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22W5048.9+2.4+5.16%+5.42
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
22W4946.5+1.35+2.99%+2.11
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
22W4845.15+0.15+0.33%+1.75
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
22W4745-0.5-1.1%+2.1
26.44
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.7
22W4645.5+3.65+8.72%+4.72
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
22W4541.85-2.1-4.78%-4.78
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
22W4443.95+1.45+3.41%-3.99
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
22W4342.5-5-10.5%-9.26
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
22W4247.5-1.65-3.36%-3.48
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
22W4149.15+0.95+1.97%-1.35
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
22W4048.2-3.8-7.31%-2.94
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
22W3952+2.05+4.1%+4.71
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
22W3849.95+1.45+2.99%+2.41
29.26
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.28
22W3748.5+0.3+0.62%-0.59
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
22W3648.2-0.25-0.52%-0.7
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
22W3548.45-1.55-3.1%+1.28
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
22W3450+2.5+5.26%+6.44
28.18
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3347.5+2.1+4.63%+3.26
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W3245.4+0.4+0.89%-0.11
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
22W3145-1.1-2.39%-0.72
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
22W3046.1+0.8+1.77%+2.27
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
22W2945.3+0.4+0.89%+0.39
27.08
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.18
22W2844.9+0.9+2.05%-0.88
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22W2744-2.3-4.97%-2.84
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
22W2646.3+0.3+0.65%+0.87
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22W2546+1.15+2.56%-0.22
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22W2444.85-1.6-3.44%-3.18
27.8
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W2346.45-0.65-1.38%-1.14
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
22W2247.1+0.2+0.43%-0.32
28.35
33.07
37.8
42.52
47.25
51.98
56.7
61.42
66.15
22W2146.9-0.6-1.26%-1.73
28.64
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.82
22W2047.500%-1.27
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
22W1947.5-1.5-3.06%-1.66
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W1849+0.55+1.14%+0.05
29.38
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.56
22W1748.45+0.2+0.41%-1.77
29.6
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
22W1648.25-1.95-3.88%-3.14
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1550.2-0.2-0.4%-0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22W1450.400%-0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
22W1350.4+0.2+0.4%-1.08
30.57
35.66
40.76
45.86
50.95
56.04
61.14
66.24
71.33
22W1250.2-0.8-1.57%-2.24
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
22W1151-1.2-2.3%-3.45
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
22W1052.2+0.2+0.38%-2.29
32.06
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
22W0952-4.1-7.31%-0.93
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
22W0856.1+2.7+5.06%+9.01
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
22W0753.4+4.95+10.2%+8.21
29.61
34.54
39.48
44.42
49.35
54.29
59.22
64.16
69.09
22W0548.45+0.55+1.15%+1.81
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
22W0447.9+0.25+0.52%+1.97
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
22W0347.65+1.3+2.8%+1.65
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.62
22W0246.35+0.35+0.76%-2.32
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.68
66.43
22W0146-1.5-3.16%-3
28.46
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.4
21W5247.5-2.45-4.9%-3.36
29.49
34.4
39.32
44.24
49.15
54.07
58.98
63.9
68.81
21W5149.95+3.7+8%
21W5046.25-6.65-12.6%
21W4952.9+2.95+5.91%