2254 巨鎧精密-創 / 乖離率河流圖(周)

2254 巨鎧精密-創

日期: 10/22

2254 巨鎧精密-創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
97.9	94.9	+3	+3.16%	6.85%	94.8	98.1	91.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,293	3.17億	1,362	2.42張/筆	96.16	6.45	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,624	3.51億	2,093	1.73張/筆	96.97	0 (0%)

連續漲跌: 首日上漲 ( +3元 / +3.16%)

財報評分: 最新32分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 5小時前)

• 巨鎧精密-創法人董事代表人變動 (公告訊息 10/14 16:07)

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

2254 巨鎧精密-創均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2254 巨鎧精密-創均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	97.9	+3.5	+3.71%	+3.35	56.83	66.31	75.78	85.25	94.72	104.2	113.7	123.1	132.6
26W42	94.4	+2.1	+2.28%	+2.11	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
26W41	92.3	-2	-2.12%	+4.83	52.83	61.63	70.44	79.24	88.05	96.86	105.7	114.5	123.3
26W40	94.3	+5.5	+6.19%	+15.8	48.86	57	65.14	73.28	81.42	89.57	97.71	105.9	114
26W39	88.8	+12	+15.6%	+21	44.02	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
26W38	76.8	+11	+16.7%	+15.3	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
26W37	65.8	+3.7	+5.96%	+5.32	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
26W36	62.1	+0.4	+0.65%	+2.26	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
26W35	61.7	+1.4	+2.32%	+2.11	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
26W34	60.3	+1.5	+2.55%	-0.08	36.21	42.24	48.28	54.32	60.35	66.39	72.42	78.46	84.49
26W33	58.8	-2.1	-3.45%	-2.69	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
26W32	60.9	-0.5	-0.81%	+0.87	36.22	42.26	48.3	54.34	60.37	66.41	72.45	78.49	84.52
26W31	61.4	+0.8	+1.32%	+2.33	36	42	48	54	60	66	72	78	84
26W30	60.6	+2	+3.41%	+1.89	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.32	83.26
26W29	58.6	-0.8	-1.35%	-0.93	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.81
26W28	59.4	+0.1	+0.17%	-1.08	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.07
26W27	59.3	0	0%	-1.37	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
26W26	59.3	-2.9	-4.66%	-3.46	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	62.2	+2.5	+4.19%	-3.3	38.59	45.03	51.46	57.89	64.32	70.76	77.19	83.62	90.05
26W24	59.7	-4.8	-7.44%	-5.69	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
26W23	64.5	-6.4	-9.03%	+2.42	37.78	44.08	50.38	56.68	62.97	69.27	75.57	81.87	88.16
26W22	70.9	+12.8	+22%	+10.8	38.38	44.78	51.18	57.58	63.97	70.37	76.77	83.17	89.56
26W21	58.1	-0.3	-0.51%	-9.4	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
26W20	58.4	-10.1	-14.7%	-15.5	41.44	48.35	55.26	62.17	69.07	75.98	82.89	89.8	96.7
26W19	68.5	-3	-4.2%	-4.99	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
26W18	71.5	-6.4	-8.22%	-0.94	43.3	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
26W17	77.9	+7.4	+10.5%	+8.99	42.88	50.03	57.18	64.33	71.47	78.62	85.77	92.92	100.1
26W16	70.5	+1.7	+2.47%	+0.75	41.98	48.98	55.98	62.98	69.97	76.97	83.97	90.97	97.96
26W15	68.8	+0.1	+0.15%	-1.54	41.92	48.91	55.9	62.89	69.87	76.86	83.85	90.84	97.82
26W14	68.7	-3.2	-4.45%	-1.4	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.58	97.54
26W13	71.9	+1.8	+2.57%	+1.81	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
26W12	70.1	+2.1	+3.09%	+0.79	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.37
26W11	68	-4.5	-6.21%	+1.99	40	46.67	53.34	60.01	66.67	73.34	80.01	86.68	93.34
26W10	72.5	+4.9	+7.25%	+12.8	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
26W09	67.6	+9	+15.4%	+10.7	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
26W07	58.6	+0.1	+0.17%	-0.76	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	58.5	-1	-1.68%	-1.31	35.56	41.49	47.42	53.35	59.27	65.2	71.13	77.06	82.98
26W05	59.5	-0.1	-0.17%	-0.21	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
26W04	59.6	+0.1	+0.17%	+0.08	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
26W03	59.5	-0.4	-0.67%	+0	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
26W02	59.9	+0.7	+1.18%	+0.63	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
26W01	59.2	-0.2	-0.34%	-0.29	35.62	41.56	47.5	53.44	59.37	65.31	71.25	77.19	83.12
25W52	59.4	-0.2	-0.34%	-0.25	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
25W51	59.6	+0.3	+0.51%	-0.29	35.86	41.84	47.82	53.8	59.77	65.75	71.73	77.71	83.68
25W50	59.3	-0.6	-1%	-0.46	35.74	41.7	47.66	53.62	59.57	65.53	71.49	77.45	83.4
25W49	59.9	-0.4	-0.66%	+1.1	35.55	41.47	47.4	53.32	59.25	65.18	71.1	77.02	82.95
25W48	60.3	+1.5	+2.55%	+2.16	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
25W47	58.8	+0.8	+1.38%	-0.13	35.32	41.21	47.1	52.99	58.87	64.76	70.65	76.54	82.42
25W46	58	-1	-1.69%	-1.78	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.67
25W45	59	-0.7	-1.17%	-1.01	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
25W44	59.7	+0.2	+0.34%	-0.33	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
25W43	59.5	-0.7	-1.16%	-0.83	36	42	48	54	60	66	72	78	84
25W42	60.2	0	0%	-0.17	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
25W41	60.2	+0.1	+0.17%	-0.33	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	60.1	-0.6	-0.99%	-0.74	36.33	42.38	48.44	54.49	60.55	66.6	72.66	78.71	84.77
25W39	60.7	+0.1	+0.17%	+0	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
25W38	60.6	-0.2	-0.33%	-0.12	36.4	42.47	48.54	54.61	60.67	66.74	72.81	78.88	84.94
25W37	60.8	+0.1	+0.16%	+0.21	36.4	42.47	48.54	54.61	60.67	66.74	72.81	78.88	84.94
25W36	60.7	+0.1	+0.17%	-0.49	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
25W35	60.6	0	0%	-1.7	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.31
25W34	60.6	-1.5	-2.42%	-2.92	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
25W33	62.1	-1.2	-1.9%	-1.51	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
25W32	63.3	-0.4	-0.63%	-0.55	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.11
25W31	63.7	+0.6	+0.95%	-0.39	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.13	89.53
25W30	63.1	-1.4	-2.17%	-1.44	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
25W29	64.5	0	0%	-0.12	38.74	45.2	51.66	58.12	64.57	71.03	77.49	83.95	90.4
25W28	64.5	+0.5	+0.78%	+0.12	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
25W27	64	-1.3	-1.99%	-0.78	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
25W26	65.3	+1.4	+2.19%	+0.89	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
25W25	63.9	-0.9	-1.39%	-0.93	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
25W24	64.8	-0.1	-0.15%	+0.43	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
25W23	64.9	+0.5	+0.78%	+0.46	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	64.4	+0.4	+0.63%	+0.43	38.48	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.78
25W21	64	-1.1	-1.69%	+1.15	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.58
25W20	65.1	+2.1	+3.33%	+3.79	37.64	43.91	50.18	56.45	62.72	69	75.27	81.54	87.82
25W19	63	+2	+3.28%	+0.88	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.18	87.43
25W18	61	-0.8	-1.29%	-4.72	38.42	44.82	51.22	57.62	64.03	70.43	76.83	83.23	89.64
25W17	61.8	-2.2	-3.44%	-6.43	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.47
25W16	64	-5.3	-7.65%	-5.74	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
25W15	69.3	+0.2	+0.29%	+0.18	41.5	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.84
25W14	69.1	-0.1	-0.14%	-0.9	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
25W13	69.2	+0.1	+0.14%	-1.35	42.09	49.1	56.12	63.14	70.15	77.17	84.18	91.2	98.21
25W12	69.1	-2.4	-3.36%	-2.12	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
25W11	71.5	+0.7	+0.99%	+0.11	42.86	50	57.14	64.28	71.43	78.57	85.71	92.85	100
25W10	70.8	-0.2	-0.28%	-0.74	42.8	49.93	57.06	64.19	71.33	78.46	85.59	92.72	99.86
25W09	71	-1.4	-1.93%	-1.73	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
25W08	72.4	+1.3	+1.83%	-2.92	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
25W07	71.1	-3.4	-4.56%	-7.33	46.04	53.71	61.38	69.05	76.73	84.4	92.07	99.74	107.4
25W06	74.5	-5.8	-7.22%	-5.64	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
25W04	80.3	-0.7	-0.86%	+0.03	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	81	+1	+1.25%	+0.47	48.38	56.44	64.5	72.56	80.63	88.69	96.75	104.8	112.9
25W02	80	+0.2	+0.25%	-0.78	48.38	56.44	64.5	72.56	80.63	88.69	96.75	104.8	112.9
25W01	79.8	-1.9	-2.33%	-2.12	48.92	57.07	65.22	73.37	81.53	89.68	97.83	106	114.1
24W52	81.7	+0.7	+0.86%	-1.3	49.67	57.94	66.22	74.5	82.78	91.05	99.33	107.6	115.9
24W51	81	-2.6	-3.11%	-3.14	50.18	58.54	66.9	75.26	83.63	91.99	100.4	108.7	117.1
24W50	83.6	-1.2	-1.42%	-1.5	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
24W49	84.8	-0.3	-0.35%	-0.21	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
24W48	85.1	-0.9	-1.05%	+1.28	50.42	58.82	67.22	75.62	84.03	92.43	100.8	109.2	117.6
24W47	86	+2	+2.38%	+5.26	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
24W46	84	+3	+3.7%	+5.2	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
24W45	81	+5.2	+6.86%	+3.05	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
24W44	75.8	-2.8	-3.56%	-2.94	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
24W43	78.6	-0.4	-0.51%	+0.58	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
24W42	79	0	0%	-1.56	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
24W41	79	+3	+3.95%	-5.36	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
24W40	76	-11	-12.6%	-12.1	51.86	60.5	69.14	77.78	86.43	95.07	103.7	112.4	121
24W39	87	-4.9	-5.33%	-4.08	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
24W38	91.9	+1.1	+1.21%	+1.04	54.57	63.67	72.76	81.86	90.95	100	109.1	118.2	127.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	90.8	-2.3	-2.47%	+1.54	53.66	62.6	71.54	80.48	89.43	98.37	107.3	116.3	125.2
24W36	93.1	+5.1	+5.8%	+5.92	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
24W35	88	+2.2	+2.56%	+1.7	51.92	60.57	69.22	77.87	86.53	95.18	103.8	112.5	121.1
24W34	85.8	+1.1	+1.3%	-0.69	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
24W33	84.7	-2.9	-3.31%	-2.78	52.28	60.99	69.7	78.41	87.13	95.84	104.6	113.3	122
24W32	87.6	+0.1	+0.11%	+1.04	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
24W31	87.5	-1.2	-1.35%	+2.58	51.18	59.71	68.24	76.77	85.3	93.83	102.4	110.9	119.4
24W30	88.7	+5.7	+6.87%	+5.41	50.49	58.9	67.32	75.74	84.15	92.57	101	109.4	117.8
24W29	83	+1	+1.22%	+0.24	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
24W28	82	-0.9	-1.09%	-0.61	49.5	57.75	66	74.25	82.5	90.75	99	107.3	115.5
24W27	82.9	-0.4	-0.48%	+1.04	49.23	57.44	65.64	73.85	82.05	90.26	98.46	106.7	114.9
24W26	83.3	+1.5	+1.83%	+2.27	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
24W25	81.8	+1.6	+2%	+0.28	48.94	57.1	65.26	73.42	81.58	89.73	97.89	106	114.2
24W24	80.2	-0.3	-0.37%	-4.38	50.32	58.71	67.1	75.49	83.88	92.26	100.6	109	117.4
24W23	80.5	-3.3	-3.94%	-6.5	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
24W22	83.8	-7.2	-7.91%	-5.44	53.18	62.04	70.9	79.76	88.62	97.49	106.4	115.2	124.1
24W21	91	+1.9	+2.13%	+0.3	54.43	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
24W20	89.1	-1.5	-1.66%	-1.52	54.28	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	90.6	-1.6	-1.74%	+0.06	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
24W18	92.2	+2.2	+2.44%	+2.3	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
24W17	90	+0.6	+0.67%	-0.19	54.1	63.12	72.14	81.16	90.17	99.19	108.2	117.2	126.2
24W16	89.4	+0.5	+0.56%	-0.31	53.8	62.77	71.74	80.71	89.67	98.64	107.6	116.6	125.5
24W15	88.9	-3.5	-3.79%	-0.39	53.55	62.47	71.4	80.32	89.25	98.17	107.1	116	124.9
24W14	92.4	+4.4	+5%	+2.61	54.03	63.03	72.04	81.04	90.05	99.06	108.1	117.1	126.1
24W13	88	+0.3	+0.34%	-0.17	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
24W12	87.7	-4.4	-4.78%	+1.12	52.03	60.71	69.38	78.05	86.72	95.4	104.1	112.7	121.4
24W11	92.1	+7.3	+8.61%	+8.26	51.04	59.55	68.06	76.57	85.07	93.58	102.1	110.6	119.1
24W10	84.8	+2.5	+3.04%	+2.6	49.59	57.85	66.12	74.38	82.65	90.91	99.18	107.4	115.7
24W09	82.3	+1.2	+1.48%	+0.8	48.99	57.15	65.32	73.48	81.65	89.81	97.98	106.1	114.3
24W08	81.1	-1.3	-1.58%	-0.22	48.76	56.89	65.02	73.15	81.27	89.4	97.53	105.7	113.8
24W07	82.4	+1.6	+1.98%	+0.89	49	57.17	65.34	73.51	81.67	89.84	98.01	106.2	114.3
24W06	80.8	0	0%	-1.4	49.17	57.36	65.56	73.76	81.95	90.14	98.34	106.5	114.7
24W05	80.8	-1.9	-2.3%	-4.66	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
24W04	82.7	-0.8	-0.96%	-5.27	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
24W03	83.5	-8.5	-9.24%	-5.92	53.25	62.12	71	79.87	88.75	97.62	106.5	115.4	124.2
24W02	92	+1	+1.1%	+2.14	54.04	63.05	72.06	81.07	90.07	99.08	108.1	117.1	126.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	91	+2.5	+2.82%	+2.19	53.43	62.33	71.24	80.14	89.05	97.95	106.9	115.8	124.7
23W52	88.5	-0.3	-0.34%	-0.31	53.26	62.14	71.02	79.9	88.78	97.65	106.5	115.4	124.3
23W51	88.8	+0.9	+1.02%	-1.09	53.86	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
23W50	87.9	-2	-2.22%	-1.87	53.74	62.7	71.66	80.62	89.57	98.53	107.5	116.4	125.4
23W49	89.9	-2.6	-2.81%	-2.26	55.18	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
23W48	92.5	+4.5	+5.11%	-1.93	56.6	66.03	75.46	84.89	94.32	103.8	113.2	122.6	132.1
23W47	88	-9.5	-9.74%	-10.4	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
23W46	97.5	-1.8	-1.81%	-7.65	63.34	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
23W45	99.3	-8.7	-8.06%	-1.39	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
23W44	108	-9.5	-8.09%
23W43	117.5	+39.5	+50.6%
23W42	78	+9.3	+13.5%

2254 巨鎧精密-創 / 乖離率河流圖(周)

2254 巨鎧精密-創

新聞及公告

2254 巨鎧精密-創 均線乖離率河流圖

2254 巨鎧精密-創 均線乖離率河流圖(周線圖)

2254 巨鎧精密-創均線乖離率河流圖

2254 巨鎧精密-創均線乖離率河流圖(周線圖)