≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / 乖離率河流圖(周)

2252 為昇科

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.05+0.1+0.34%8.61%29.0530.3527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
240691.9萬1281.87張/筆28.865.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94275萬721.3張/筆29.38-0.4 (-1.36%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.34%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

2252 為昇科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4329.15-2.2-7.02%+1.17
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
26W4231.35+6.5+26.2%+9.42
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W4124.85-5.05-16.9%-10.7
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
26W4029.9+1.4+4.91%+4.23
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W3928.5+0.45+1.6%+5.41
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
26W3828.05-0.25-0.88%+12.7
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
26W3728.3+5+21.5%+25.1
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
26W3623.3+3.4+17.1%+18.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W3519.9+0.9+4.74%+11.1
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
26W3419+2.4+14.5%+12.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W3316.6+0.45+2.79%+0.53
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
26W3216.15+0.1+0.62%-3.8
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26W3116.05-1.2-6.96%-8.61
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W3017.25-0.45-2.54%-6.95
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W2917.7-1.55-8.05%-5.03
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W2819.25-0.7-3.51%+5.91
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W2719.95+2.3+13%+13.3
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
26W2617.65+1.8+11.4%+6.33
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2515.85-1.15-6.76%-5.02
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
26W2417+1.1+6.92%-2.72
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W2315.9-2.1-11.7%-11.5
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W2218-1-5.26%-5.08
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
26W2119+0.05+0.26%-3.74
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
26W2018.95-0.95-4.77%-4.23
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
26W1919.9-1.2-5.69%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
26W1821.1+1.9+9.9%+9.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
26W1719.2-0.05-0.26%+3.16
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
26W1619.25+1.65+9.37%+3.01
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W1517.6-0.8-4.35%-3.96
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
26W1418.4-1.1-5.64%+5.6
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W1319.5+1.7+9.55%+18.4
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W1217.8+3.8+27.1%+13.8
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
26W1114-0.6-4.11%-7.44
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W1014.6-1.55-9.6%-5.88
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
26W0916.15+0.4+2.54%+1.49
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
26W0715.75+0.2+1.29%-2.48
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0615.55-0.65-4.01%-6.33
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W0516.2-0.9-5.26%-4.78
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
26W0417.1-0.45-2.56%-2.22
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W0317.55+0.35+2.03%0
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W0217.2-0.9-4.97%-2.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W0118.1+0.75+4.32%+1.97
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W5217.35-0.35-1.98%-3.34
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W5117.7-0.15-0.84%-2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W5017.85-1.05-5.56%-1.52
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W4918.9+0.55+3%+2.51
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W4818.35+0.95+5.46%-2
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
25W4717.4-1.7-8.9%-8.18
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W4619.1-0.95-4.74%-3.54
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W4520.05+0.8+4.16%+1.45
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
25W4419.25-1.55-7.45%-3.51
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W4320.8+1.85+9.76%+0.85
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W4218.95-1.85-8.89%-9.38
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
25W4120.8-1.15-5.24%-5.35
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4021.9500%-5.59
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W3921.95-1.25-5.39%-10.6
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
25W3823.2-2.7-10.4%-8.89
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
25W3725.9-1.3-4.78%-0.05
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
25W3627.2+1.65+6.46%+4.92
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W3525.55+0.55+2.2%+8.96
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W3425-0.95-3.66%+14.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W3325.95+8.65+50%+27.9
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W3217.3-1.6-8.47%-3.89
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W3118.9-0.1-0.53%+8.46
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W3019+2.2+13.1%+12.3
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
25W2916.8+1.8+12%+1.9
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
25W2815-1.85-11%-10
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W2716.85-0.45-2.6%-2.46
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W2617.3-0.25-1.42%-0.36
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2517.55+0.15+0.86%+0.21
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
25W2417.4+0.2+1.16%-1.35
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W2317.2-0.7-3.91%-4.38
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2217.9-0.15-0.83%+0.07
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W2118.05-0.75-3.99%+2.05
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W2018.8+2+11.9%+6.74
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
25W1916.8-0.3-1.75%-0.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W1817.1-0.65-3.66%+2.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W1717.75+2+12.7%+3.65
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W1615.75-0.25-1.56%-13.3
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W1516-3-15.8%-21.9
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W1419-2.95-13.4%-16.9
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W1321.95-3-12%-11.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W1224.95-0.65-2.54%-4.27
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W1125.6-1.1-4.12%-4.43
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W1026.7-0.3-1.11%-1.75
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W0927-0.85-3.05%-1.14
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W0827.85+0.7+2.58%-0.27
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W0727.15-0.1-0.37%-3.51
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
25W0627.25-2.2-7.47%-4.34
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
25W0429.45+0.75+2.61%+4.02
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0328.7+0.15+0.53%+3.56
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
25W0228.55+2+7.53%+4.53
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W0126.55-0.5-1.85%-0.19
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W5227.05-0.05-0.18%+1.26
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
24W5127.1+1.4+5.45%+3.48
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
24W5025.7-1.3-4.81%-1.11
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
24W4927+2.05+8.22%+3
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
24W4824.95-1.35-5.13%-5.04
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
24W4726.3-0.3-1.13%-1.77
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W4626.6-0.65-2.39%-1.39
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
24W4527.25+0.3+1.11%-0.55
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W4426.95-0.15-0.55%-4.05
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W4327.1-1.2-4.24%-5.98
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24W4228.3-1.7-5.67%-2.96
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
24W4130+0.1+0.33%+3.85
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
24W4029.9+1.45+5.1%+6.64
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
24W3928.45+1.25+4.6%+3.08
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W3827.2+0.6+2.26%-1.98
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3726.6-1.55-5.51%-4.45
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W3628.15-0.9-3.1%-0.62
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
24W3529.05+1.5+5.44%+1.57
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W3427.55-1-3.5%-4.46
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
24W3328.55-0.7-2.39%-3.42
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24W3229.25-0.75-2.5%-3.39
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W3130-0.45-1.48%-3.77
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
24W3030.45-0.95-3.03%-6.16
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
24W2931.4-1.45-4.41%-4.92
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24W2832.85-2.25-6.41%-0.08
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W2735.1+2.35+7.18%+5.01
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
24W2632.75+1.95+6.33%-1.32
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W2530.8-4.25-12.1%-10.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W2435.05+0.9+2.64%-3.71
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W2334.15-3.85-10.1%-7.77
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
24W2238-0.4-1.04%+6.59
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W2138.4+0.85+2.26%+14.1
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W2037.55+8.9+31.1%+20.1
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1928.65-1.35-4.5%-1.72
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W1830+1.1+3.81%-1.32
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W1728.9-0.15-0.52%-10.6
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
24W1629.05-4.6-13.7%-16.5
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W1533.65-4.05-10.7%-9.42
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24W1437.7-1.05-2.71%-1.92
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W1338.75+0.25+0.65%+0.19
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
24W1238.5-0.3-0.77%-1.75
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
24W1138.8+0.15+0.39%-4.14
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
24W1038.65-2.15-5.27%-6.73
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
24W0940.8-2.85-6.53%-2.74
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
24W0843.65+1+2.34%+4.02
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
24W0742.65+1.95+4.79%+3.39
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
24W0640.7-0.15-0.37%-0.94
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
24W0540.85+0.05+0.12%-1.03
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
24W0440.8-1.2-2.86%-3.06
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
24W0342+0.55+1.33%-2.04
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
24W0241.45-2.65-6.01%-3.04
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0144.1+0.15+0.34%+3.07
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
23W5243.95+2.45+5.9%+3.72
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
23W5141.5-0.1-0.24%-1.57
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
23W5041.6-0.85-2%-3.34
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
23W4942.45-0.65-1.51%-0.85
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
23W4843.1-1.9-4.22%+1.06
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
23W4745+4.3+10.6%+6.89
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W4640.7-1.1-2.63%-2.4
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W4541.8+0.9+2.2%-2.25
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
23W4440.9-2.5-5.76%-7.36
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
23W4343.4-1.55-3.45%-4.75
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
23W4244.95-2.4-5.07%-3.23
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
23W4147.35+0.8+1.72%+0.34
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
23W4046.55-0.4-0.85%-2.82
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
23W3946.95-0.95-1.98%-3.15
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
23W3847.9-2.3-4.58%-1.87
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
23W3750.2+1.35+2.76%+2.4
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
23W3648.85+0.55+1.14%+1.45
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3548.3-0.45-0.92%-1.75
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
23W3448.75+2.05+4.39%-5.91
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
23W3346.7-6.2-11.7%-15.3
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
23W3252.9-6-10.2%-9.8
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
23W3158.9-3.1-5%-3.56
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
23W3062+1.2+1.97%+0.53
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
23W2960.8-1.8-2.88%-1.98
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
23W2862.6+1.3+2.12%-2.42
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
23W2761.3-2.1-3.31%-6.77
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
23W2663.4-5.9-8.51%-7.07
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
23W2569.3+0.3+0.43%-1.74
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
23W2469-2.2-3.09%-4.7
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
23W2371.2-1.4-1.93%-3.16
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
23W2272.6-4.2-5.47%-4.13
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
23W2176.8+3.3+4.49%-3.09
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
23W2073.5-6.5-8.12%-9.29
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
23W1980-6.7-7.73%-2.53
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
23W1886.7+2.8+3.34%+12.4
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1783.9+6.2+7.98%+17.8
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
23W1677.7+17.4+28.9%+23.9
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W1560.3-2.8-4.44%+7.15
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
23W1463.1+13.4+27%+15.7
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
23W1349.7-2.3-4.42%-5.87
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W1252-1.4-2.62%-4.24
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
23W1153.4-2.7-4.81%-3.09
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W1056.1+0.4+0.72%+3.03
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
23W0955.7+0.5+0.91%+4.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
23W0855.2+4.4+8.66%+5.14
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23W0750.8-0.7-1.36%-0.54
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
23W0651.5-1-1.9%+2.08
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
23W0552.5+3+6.06%+4.87
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
23W0349.5+1.2+2.48%+0.66
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
23W0248.3-1.65-3.3%-3.21
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W0149.95+1+2.04%-2.2
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
22W5348.95-3.45-6.58%-5.84
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
22W5252.4-0.6-1.13%-0.8
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5153-0.6-1.12%+4
30.58
35.67
40.77
45.87
50.96
56.06
61.16
66.25
71.35
22W5053.6+1.3+2.49%+9.58
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
22W4952.3+7.35+16.4%+12.6
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
22W4844.95+0.15+0.33%+0.73
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
22W4744.8+1.05+2.4%+0.7
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
22W4643.75-1.25-2.78%-1.91
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22W4545+0.6+1.35%-0.63
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
22W4444.4-0.85-1.88%-5.66
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
22W4345.25-1.25-2.69%-7.91
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
22W4246.5-5.6-10.7%-7.21
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
22W4152.1-0.6-1.14%-0.88
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
22W4052.7+3.55+7.22%+0.93
31.33
36.55
41.77
46.99
52.21
57.43
62.66
67.88
73.1
22W3949.15-7.15-12.7%-7.5
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
22W3856.3+5.6+11%+0.04
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
22W3750.7-5.7-10.1%-4.41
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
22W3656.4-5.3-8.59%+13.3
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
22W3561.7+18.35+42.3%+34.5
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
22W3443.35+5.7+15.1%+7.4
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3337.65-3.1-7.61%-7.97
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
22W3240.75+1.05+2.64%-5.62
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
22W3139.7-5.85-12.8%-11.6
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
22W3045.55-1.15-2.46%-3.27
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
22W2946.7-0.9-1.89%-3.61
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
22W2847.6-0.9-1.86%-5.37
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22W2748.5-2.5-4.9%-7.71
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
22W2651-3.1-5.73%-7.57
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
22W2554.1-2.5-4.42%-4.88
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
22W2456.6-2.4-4.07%-1.86
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
22W2359+1.2+2.08%+1.42
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
22W2257.8+0.5+0.87%-1.7
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
22W2157.3-1.3-2.22%-5.37
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
22W2058.6-2.9-4.72%-7.32
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
22W1961.5-3.3-5.09%-1.95
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
22W1864.8-3.2-4.71%+2.98
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
22W1768+11.4+20.1%+7.68
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
22W1656.6-5.7-9.15%-10.1
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1562.3-3.4-5.18%-2.27
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
22W1465.7-1.4-2.09%+2.58
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
22W1367.1+7.2+12%+3.87
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
22W1259.9-3.6-5.67%-10.8
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
22W1163.5-4.4-6.48%-13.1
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
22W1067.9-9.4-12.2%-13.4
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
22W0977.3-6.3-7.54%-6.42
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W0883.6-1.2-1.42%-2.05
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
22W0784.8+0.1+0.12%-2.42
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
22W0584.7-3.6-4.08%-4.35
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
22W0488.3-1.5-1.67%-1.75
53.92
62.91
71.9
80.89
89.88
98.86
107.8
116.8
125.8
22W0389.8-1.6-1.75%-0.99
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
22W0291.4+1.4+1.56%-0.11
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
22W0190-1.6-1.75%-1.72
54.94
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
21W5291.6-1.4-1.51%-0.46
55.22
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
21W5193+1.3+1.42%+1
55.24
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
21W5091.7-0.1-0.11%-1.66
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
21W4991.800%-1.24
55.77
65.06
74.36
83.66
92.95
102.2
111.5
120.8
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4891.8-5.9-6.04%-2.34
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
21W4797.7+7.2+7.96%+2.98
56.92
66.41
75.9
85.39
94.88
104.4
113.8
123.3
132.8
21W4690.5-5.5-5.73%-3.16
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
21W4596+0.7+0.73%+2.4
56.25
65.62
75
84.38
93.75
103.1
112.5
121.9
131.2
21W4495.3+3.3+3.59%+3.59
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8