≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / 乖離率河流圖(周)

2250 IKKA-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.651.5-0.9-1.75%1.75%51.551.550.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33169.3萬71467股/筆51.020.9119.46-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30154.8萬50598張/筆51.8+0.2 (+0.39%)

連續漲跌: 首日下跌  ( -0.9元 / -1.75%)

財報評分: 最新45分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 更正2026年9月資金貸與他人明細表資訊 (公告訊息 10/21 14:58)

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4350.6-1.9-3.62%-5.29
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26W4252.5-2.3-4.2%-4.85
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
26W4154.8-1-1.79%-2.97
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
26W4055.8-1.8-3.13%-1.63
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
26W3957.6-0.1-0.17%+0.74
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
26W3857.7+1.9+3.41%+0
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
26W3755.8-1.8-3.13%-4.53
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
26W3657.6-2.1-3.52%-3.4
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
26W3559.7-1-1.65%-0.75
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
26W3460.7+0.2+0.33%+2.32
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
26W3360.5+0.8+1.34%+1.81
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
26W3259.7+3.3+5.85%-0.08
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
26W3156.4-4.7-7.69%-7.47
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
26W3061.1-0.7-1.13%-5.6
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
26W2961.8-2.7-4.19%-4.41
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
26W2864.5-7-9.79%-0.19
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
26W2771.5+10.7+17.6%+12.2
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
26W2660.8-0.9-1.46%-1.94
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2561.7+0.7+1.15%-2.14
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
26W2461-3.5-5.43%-3.75
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
26W2364.5-0.5-0.77%+1.38
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
26W2265+2+3.17%+2.56
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
26W2163+1+1.61%+0.2
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
26W2062-1.5-2.36%-1.63
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
26W1963.5+0.5+0.79%-0.04
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
26W1863-0.6-0.94%-0.08
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
26W1763.6-0.4-0.62%+1.84
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
26W1664+2.4+3.9%+2.65
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
26W1561.6+1+1.65%-1.08
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
26W1460.6-2.6-4.11%-3.66
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
26W1363.2-0.5-0.78%-1.86
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W1263.7-0.4-0.62%-3.85
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
26W1164.1-2.5-3.75%-5.56
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
26W1066.6-4-5.67%-4.31
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
26W0970.6+0.4+0.57%-0.49
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
26W0770.2-0.8-1.13%-3.14
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0671-1-1.39%-4.38
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
26W0572-4.7-6.13%-2.96
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
26W0476.7-0.6-0.78%+3.51
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
26W0377.3+6.5+9.18%+5.6
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
26W0270.8-0.8-1.12%-1.05
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
26W0171.6-1.5-2.05%-0.03
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
25W5273.1+2.4+3.39%+0.48
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
25W5170.7-0.4-0.56%-3.81
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25W5071.1-5-6.57%-3.43
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
25W4976.100%+0.59
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
25W4876.1+4.9+6.88%-1.01
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
25W4771.2-8-10.1%-9.67
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
25W4679.2-1.8-2.22%-4.06
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
25W4581-2.9-3.46%-3.4
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
25W4483.9-2.2-2.56%-1.76
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
25W4386.1+1.7+2.01%-0.4
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
25W4284.4-2.8-3.21%-3.4
52.42
61.16
69.9
78.64
87.37
96.11
104.8
113.6
122.3
25W4187.2-0.9-1.02%-1.75
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4088.1-1.7-1.89%-3.21
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
25W3989.8-0.1-0.11%-3
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
25W3889.9-6.4-6.65%-5.37
57
66.5
76
85.5
95
104.5
114
123.5
133
25W3796.3+2+2.12%-2.63
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
25W3694.3-5.2-5.23%-6.24
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
25W3599.5-6-5.69%-2.36
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
25W34105.5+2.5+2.43%+4.2
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
25W33103+3.4+3.41%+4.33
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
25W3299.6+2.7+2.79%+4.38
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
25W3196.9+1.5+1.57%+4.87
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
25W3095.4+5.6+6.24%+5.1
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
25W2989.8+2.3+2.63%-0.55
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
25W2887.5-2.9-3.21%-3.07
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
25W2790.4-3.1-3.32%-1.61
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
25W2693.5+3.8+4.24%+0.86
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
25W2589.7-4.2-4.47%-4.01
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
25W2493.9+0.2+0.21%-2.03
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
25W2393.7-2.8-2.9%-4.99
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2296.5-2.8-2.82%-3.4
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
25W2199.3-5.7-5.43%-2.31
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
25W20105+6.2+6.28%+4.06
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
25W1998.8-4.7-4.54%+1.57
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
25W18103.5+7.2+7.48%+9.44
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
25W1796.3+5.8+6.41%+0.5
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
25W1690.5+2.5+2.84%-9.5
60
70
80
90
100
110
120
130
140
25W1588-20.5-18.9%-18.9
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
25W14108.5-4.5-3.98%-8.82
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W13113-11.5-9.24%-10
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
25W12124.5-5.5-4.23%-5.14
78.75
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
25W11130-5-3.7%-4.59
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
25W10135-0.5-0.37%-2.09
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
25W09135.5-9-6.23%-3.04
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
25W08144.5+8+5.86%+4.52
82.95
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
25W07136.5-6-4.21%+2.82
79.65
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
25W06142.5+13+10%+12.4
76.05
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
25W04129.5+7+5.71%+6.26
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03122.5+10+8.89%-2.78
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W02112.5-10.5-8.54%-9.18
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
25W01123-23-15.8%+4.17
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W52146+32+28.1%+32.5
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
24W51114+24.7+27.7%+18.3
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
24W5089.3-2.2-2.4%-2.03
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
24W4991.5+0.7+0.77%-0.65
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
24W4890.8-2.2-2.37%-1.97
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
24W4793-0.1-0.11%+0.22
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
24W4693.1-0.5-0.53%+0.24
55.72
65.01
74.3
83.59
92.87
102.2
111.4
120.7
130
24W4593.6+2.1+2.3%+0.62
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
24W4491.5-1.8-1.93%-1.74
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
24W4393.3-0.4-0.43%-1.45
56.8
66.27
75.74
85.21
94.67
104.1
113.6
123.1
132.5
24W4293.7-0.3-0.32%-3.38
58.18
67.88
77.58
87.28
96.97
106.7
116.4
126.1
135.8
24W4194-3.7-3.79%-7.09
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
24W4097.7-4.8-4.68%-3.67
60.85
71
81.14
91.28
101.4
111.6
121.7
131.9
142
24W39102.5-8-7.24%-0.61
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W38110.5+15.5+16.3%+8.28
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3795-9.5-9.09%-4.04
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
24W36104.5+6.3+6.42%+5.61
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
24W3598.2-0.1-0.1%+1.79
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
24W3498.3+3.5+3.69%+3.83
56.8
66.27
75.74
85.21
94.67
104.1
113.6
123.1
132.5
24W3394.8+0.2+0.21%+2.21
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
24W3294.6+3.6+3.96%+1.91
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
24W3191+0.4+0.44%-3.17
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
24W3090.6-4.5-4.73%-8.58
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W2995.1-4.1-4.13%-7.17
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
24W2899.2-12.3-11%-5
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
24W27111.5+7.5+7.21%+4.82
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W26104+1+0.97%-3.14
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
24W25103-4-3.74%-6.79
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
24W24107-8.5-7.36%-8.25
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
24W23115.5-1-0.86%-0.54
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
24W22116.5-11-8.63%+3.79
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
24W21127.5+22.5+21.4%+17.6
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
24W20105+5+5%+3.07
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19100-1-0.99%-0.37
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
24W18101-0.5-0.49%+0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
24W17101.5+2.5+2.53%+0.37
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
24W1699-3.5-3.41%-3.53
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
24W15102.5+1+0.99%-4.32
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
24W14101.5-6-5.58%-4.49
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
24W13107.5-9.5-8.12%+1.53
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
24W12117+17.9+18.1%+13.8
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
24W1199.1-0.8-0.8%+3.09
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
24W1099.9+4.6+4.83%+8.32
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
24W0995.3+5.1+5.65%+7.17
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
24W0890.2+6.7+8.02%+3.8
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
24W0783.5-3.2-3.69%-4.08
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
24W0686.7-0.5-0.57%-0.03
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
24W0587.2-3.6-3.96%+2.02
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
24W0490.8+8.6+10.5%+7.3
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
24W0382.2+0.5+0.61%-1.05
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
24W0281.7-2.1-2.51%-3.11
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0183.8-0.8-0.95%-2.07
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
23W5284.6-2.6-2.98%-2.53
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
23W5187.2+0.5+0.58%-0.23
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
23W5086.7-2-2.25%+0.78
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
23W4988.7+1.7+1.95%+4.29
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
23W4887+5.3+6.49%+4.63
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
23W4781.7-1.1-1.33%+4.31
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
23W4682.8+1.7+2.1%+10.8
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
23W4581.1+13.4+19.8%+14.3
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
23W4467.7+0.4+0.59%-0.48
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
23W4367.3-0.4-0.59%-1.03
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W4267.7-1.7-2.45%+0.04
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
23W4169.4+1.8+2.66%+3.47
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
23W4067.6+1.6+2.42%+1.88
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
23W3966+0.7+1.07%-0.56
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
23W3865.3-1.2-1.8%-2.72
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
23W3766.5-1.2-1.77%-2.74
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
23W3667.7-1.3-1.88%-2.31
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3569-1.3-1.85%-1.5
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
23W3470.3+0.1+0.14%-0.92
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
23W3370.2-0.5-0.71%-1.37
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
23W3270.7-1.9-2.62%-0.95
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
23W3172.6+1.4+1.97%+1.93
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
23W3071.2+0.2+0.28%+0.78
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
23W2971+0.9+1.28%+0.85
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
23W2870.1-0.2-0.28%-0.18
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
23W2770.3+0.1+0.14%-0.5
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
23W2670.2-0.1-0.14%-1.58
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
23W2570.3-1.5-2.09%-1.37
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
23W2471.8-1.2-1.64%+0.95
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
23W2373+3+4.29%+3.22
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
23W2270+0.3+0.43%-0.32
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
23W2169.7-0.5-0.71%-1.62
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
23W2070.2-0.8-1.13%-1.99
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
23W1971-1.5-2.07%-1.97
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
23W1872.5-0.3-0.41%-1.36
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1772.8-0.6-0.82%-1.09
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23W1673.4-1.9-2.52%-0.1
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
23W1575.3+2.4+3.29%+2.87
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
23W1472.9+0.6+0.83%+0.62
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
23W1372.300%-1.13
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
23W1272.300%-1.4
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
23W1172.3-3.3-4.37%-1.87
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
23W1075.6+2.5+3.42%+2.72
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23W0973.1-0.6-0.81%+0.55
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W0873.7+1.7+2.36%+1.13
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
23W077200%-0.03
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W0672-1.8-2.44%+0.38
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
23W0573.8+3.5+4.98%+2.82
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
23W0370.3-0.5-0.71%-1.3
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
23W0270.8-1.4-1.94%-1.32
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
23W0172.2+0.6+0.84%-0.45
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
22W5371.6-0.8-1.1%-1.38
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22W5272.4-1.5-2.03%-0.45
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5173.9+1.4+1.93%+2.46
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W5072.5+0.4+0.55%+1.97
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W4972.1+2.1+3%+2.31
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
22W4870+0.2+0.29%-0.11
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
22W4769.8-0.2-0.29%-0.21
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
22W4670-0.5-0.71%+0.94
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
22W4570.5+1+1.44%-0.56
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22W4469.5+2.1+3.12%-5.31
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
22W4367.4-8.8-11.5%-11.2
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
22W4276.2-4.3-5.34%-4.24
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
22W4180.5+0.9+1.13%-0.77
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
22W4079.6-2.4-2.93%-3.02
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
22W3982-0.4-0.49%-2.5
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
22W3882.4-1.9-2.25%-2.11
50.5
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
22W3784.3-3.4-3.88%+0.45
50.36
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
22W3687.7+5.4+6.56%+5.5
49.88
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
22W3582.3+0.9+1.11%+0.73
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
22W3481.4+0.3+0.37%-0.46
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3381.1-0.9-1.1%-1.64
49.47
57.72
65.96
74.2
82.45
90.7
98.94
107.2
115.4
22W3282-0.6-0.73%-1.53
49.96
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
22W3182.6-1.5-1.78%-0.93
50.02
58.36
66.7
75.04
83.38
91.71
100
108.4
116.7
22W3084.1-0.3-0.36%-3.11
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
22W2984.4+2+2.43%-3.82
52.65
61.42
70.2
78.98
87.75
96.52
105.3
114.1
122.8
22W2882.4-13.9-14.4%-6.81
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
22W2796.3+8.4+9.56%+7.06
53.97
62.96
71.96
80.96
89.95
98.94
107.9
116.9
125.9
22W2687.9+0.8+0.92%-0.11
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
22W2587.1-1.4-1.58%-0.77
52.66
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
22W2488.500%-0.25
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
22W2388.5+1.5+1.72%+0.91
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
22W2287-3.9-4.29%-1.5
53
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
22W2190.9+6.5+7.7%+1.99
53.48
62.39
71.3
80.21
89.12
98.04
107
115.9
124.8
22W2084.4-6.6-7.25%-4.79
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
22W1991+0.8+0.89%+1.34
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
22W1890.2+1.2+1.35%-1.15
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
22W178900%-4.51
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
22W1689-7.8-8.06%-6.76
57.27
66.82
76.36
85.9
95.45
105
114.5
124.1
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1596.8-1.2-1.22%-1.35
58.88
68.69
78.5
88.31
98.12
107.9
117.8
127.6
137.4
22W149800%-0.94
59.36
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
22W1398-1.7-1.71%-2.9
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
22W1299.7-0.3-0.3%-2.9
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
22W11100-6-5.66%-4.65
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
22W10106+1+0.95%-1.62
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
22W09105-3.5-3.23%-2.55
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
22W08108.5-3-2.69%0
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
22W07111.5+5.5+5.19%+2.41
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
22W05106-2-1.85%-6.71
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
22W04108-2-1.82%-6.9
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W03110-20.5-15.7%-6.98
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
22W02130.5+15+13%+9.09
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
22W01115.5-1.5-1.28%+1.99
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
21W52117+1.5+1.3%+5.52
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
21W51115.5+10.5+10%+7.82
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
21W50105-1-0.94%+0.72
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
21W49106+4+3.92%-0.24
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48102-2-1.92%-5.56
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
21W47104-9-7.96%-7.56
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
21W4611300%-0.22
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
21W45113-7-5.83%+2.77
65.97
76.96
87.96
98.96
110
120.9
131.9
142.9
153.9
21W44120+13+12.1%+11.7
64.47
75.22
85.96
96.7
107.4
118.2
128.9
139.7
150.4