≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 乖離率河流圖(周)

2201 裕隆

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.929.4-0.5-1.7%1.87%29.2529.2528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8545,356萬1,2551.48張/筆28.890.4831.76-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8425,420萬1,1831.56張/筆29.42+0.15 (+0.51%)

連續漲跌: 首日下跌  ( -0.5元 / -1.7%)

財報評分: 最新36分 / 平均37分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4428.9-0.25-0.86%-1.03
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W4329.15-0.7-2.35%+0.04
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
26W4229.85+0.95+3.29%+2.36
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
26W4128.9+0.25+0.87%-0.69
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W4028.65-0.6-2.05%-2.47
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
26W3929.25-0.35-1.18%-2.46
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
26W3829.6-0.4-1.33%-0.59
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W3730-1.1-3.54%+1.01
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3631.1+2.7+9.51%+5.92
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W3528.4-0.9-3.07%+0
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W3429.3+0.65+2.27%+3.53
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W3328.65+1.4+5.14%+2.5
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26W3227.25-0.75-2.68%-2.64
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
26W3128+0.1+0.36%-1.02
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
26W3027.9-0.9-3.13%-2.06
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
26W2928.8+0.35+1.23%+2.08
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
26W2828.45-0.35-1.22%+1.47
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
26W2728.8+2+7.46%+3.32
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2626.8-1.3-4.63%-3.77
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
26W2528.1+0.3+1.08%+0.31
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
26W2427.8-0.9-3.14%+0.36
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26W2328.7+1.25+4.55%+4.46
16.48
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.46
26W2227.45+0.6+2.23%+0.78
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
26W2126.85-0.05-0.19%-1.01
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26W2026.9-0.85-3.06%-1.06
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
26W1927.75+0.75+2.78%+2.21
16.29
19
21.72
24.44
27.15
29.86
32.58
35.3
38.01
26W1827-0.1-0.37%+0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W1727.1+0.35+1.31%+0.93
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
26W1626.75+0.4+1.52%-1.15
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26W1526.35-0.85-3.12%-3.74
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
26W1427.2-0.75-2.68%-1.98
16.65
19.42
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26W1327.95-0.05-0.18%-1.19
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W1228+0.15+0.54%-3.41
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
26W1127.85-1.5-5.11%-6.07
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
26W1029.35-1.4-4.55%-3.41
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W0930.75+0.1+0.33%-0.2
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0730.65-0.15-0.49%-0.97
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26W0630.8-0.25-0.81%-1.64
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
26W0531.05-0.25-0.8%-1.35
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W0431.3-0.8-2.49%-1.84
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W0332.1+0.65+2.07%-1.53
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W0231.45-1.25-3.82%-7.91
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26W0132.7-1.45-4.25%-5.49
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W5234.15-4.15-10.8%-2.64
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
25W5138.3+5.05+15.2%+7.96
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W5033.25-1.35-3.9%-5.77
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
25W4934.6-1.15-3.22%-8.5
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
25W4835.75-1.8-4.79%-4.63
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
25W4737.55-5.8-13.4%+2.11
22.06
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W4643.35+10.05+30.2%+21.4
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
25W4533.3+0.4+1.22%+0.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W4432.9-0.4-1.2%-0.75
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W4333.3+0.4+1.22%-0.11
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
25W4232.9-0.6-1.79%-2.19
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4133.5-0.15-0.45%-1.98
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
25W4033.65-0.85-2.46%-1.17
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
25W3934.5-0.55-1.57%+1.92
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25W3835.05+2.05+6.21%+4.74
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25W3733+0.15+0.46%+0.27
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
25W3632.85-0.1-0.3%-1.65
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W3532.95+0.1+0.3%-2.08
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W3432.85-2.1-6.01%-2.49
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
25W3334.95+1.1+3.25%+2.95
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W3233.85+0.75+2.27%+1.04
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W3133.1-0.8-2.36%-0.56
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
25W3033.9+0.75+2.26%+1.27
20.08
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.86
25W2933.15+0.15+0.45%-1.41
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
25W2833-0.85-2.51%-2.08
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W2733.85-0.65-1.88%-0.7
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
25W2634.5+1.05+3.14%-0.14
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25W2533.45-1.1-3.18%-4.67
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
25W2434.55-1.15-3.22%-4.23
21.64
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2335.7-0.95-2.59%-4.26
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
25W2236.65-0.75-2.01%-4.62
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
25W2137.4-2-5.08%-4.86
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
25W2039.4-0.85-2.11%-1.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W1940.25+0.05+0.12%+2.74
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
25W1840.2+0.45+1.13%+5.69
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
25W1739.75+3.25+8.9%+2.68
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
25W1636.5+0.8+2.24%-8.12
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W1535.7-7.2-16.8%-15.4
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W1442.9-0.9-2.05%-3.76
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
25W1343.8-2.5-5.4%-3.79
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
25W1246.3+1+2.21%-1.62
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W1145.3-1.4-3%-6.04
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
25W1046.7-3.25-6.51%-5.97
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
25W0949.95-0.95-1.87%-1.65
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.02
71.1
25W0850.9-0.2-0.39%+0.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W0751.1-0.1-0.2%+1.69
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
25W0651.2+1.2+2.4%+2.97
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0450+1.3+2.67%+0.25
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
25W0348.7-0.3-0.61%-2.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
25W0249-2.8-5.41%-3.07
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
25W0151.8+1.1+2.17%+1.12
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
24W5250.700%-3.2
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
24W5150.7-1-1.93%-5.5
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
24W5051.7-4.7-8.33%-6.47
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
24W4956.4+0.6+1.08%+0.31
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
24W4855.8-1.4-2.45%-0.67
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
24W4757.2+1.7+3.06%+0.7
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W4655.5-0.7-1.25%-2.76
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
24W4556.2-2.1-3.6%-1.96
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
24W4458.300%+1.13
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
24W4358.3+1.8+3.19%+0.56
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
24W4256.5-1-1.74%-3.29
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
24W4157.5-2.1-3.52%-1.58
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
24W4059.6-0.5-0.83%+4.2
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W3960.1+3.6+6.37%+8.88
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3856.5+3.9+7.41%+5.02
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W3752.6+1+1.94%-0.85
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
24W3651.6-2.9-5.32%-3.73
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W3554.5+1+1.87%+0.41
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
24W3453.5-1.3-2.37%-3.52
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
24W3354.8+0.5+0.92%-4.65
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
24W3254.3-4.9-8.28%-8.74
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W3159.2-2.4-3.9%-4.71
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
24W3061.6-1.3-2.07%-3.6
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W2962.9-1.9-2.93%-3.53
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
24W2864.8-1.5-2.26%-3.14
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
24W2766.3-0.5-0.75%-2.25
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
24W2666.8-2.9-4.16%-3.26
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
24W2569.7+1.2+1.75%-0.39
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
24W2468.5-2.7-3.79%-2.53
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
24W2371.2+0.7+0.99%+0.42
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24W2270.5-0.4-0.56%-1.23
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
24W2170.9-0.1-0.14%-1.77
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2071-2.1-2.87%-0.46
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
24W1973.1-0.6-0.81%+3.98
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W1873.7+6.2+9.19%+6.39
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.98
24W1767.5+0.6+0.9%-0.04
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
24W1666.9-2.1-3.04%-1.15
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.74
24W1569+2.3+3.45%+1.43
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
24W1466.7-1.4-2.06%-1.77
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
24W1368.1-0.2-0.29%+0.15
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W1268.3-0.2-0.29%-0.51
41.19
48.06
54.92
61.78
68.65
75.52
82.38
89.24
96.11
24W1168.5+1.4+2.09%-1.26
41.62
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.12
24W1067.1-3.6-5.09%-3.76
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
24W0970.7-0.5-0.7%+0.6
42.16
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.38
24W0871.2+1.3+1.86%+1.9
41.92
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.82
24W0769.9+0.6+0.87%+0.54
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
24W0669.3+0.2+0.29%-0.04
41.6
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.06
24W0569.1-0.7-1%-0.83
41.8
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.54
24W0469.8+0.7+1.01%-0.99
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
24W0369.1-1.6-2.26%-3.69
43.05
50.22
57.4
64.58
71.75
78.93
86.1
93.28
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0270.7-1.7-2.35%-2.52
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
24W0172.4-2.4-3.21%-1.8
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
23W5274.8+2.6+3.6%-0.17
44.96
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W5172.2-3.3-4.37%-4.37
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
23W5075.5-1.7-2.2%-2.04
46.24
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
23W4977.2+0.1+0.13%-1.34
46.95
54.78
62.6
70.42
78.25
86.08
93.9
101.7
109.6
23W4877.1-1.4-1.78%-1.44
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
23W4778.5-1.7-2.12%+0
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
23W4680.2+3.1+4.02%+2.56
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
23W4577.1-1.1-1.41%-1.06
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
23W4478.2+0.9+1.16%-2.16
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
23W4377.3-1.8-2.28%-3.5
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
23W4279.1-6-7.05%-2.97
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
23W4185.1+6.2+7.86%+3.31
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
23W4078.9-4.1-4.94%-3.57
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
23W3983+0.5+0.61%+0.3
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
23W3882.5-0.4-0.48%-0.99
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
23W3782.9+0.3+0.36%+1.78
48.87
57.01
65.16
73.3
81.45
89.6
97.74
105.9
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3682.6-2.7-3.17%+4.03
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W3585.3+10.3+13.7%+9.18
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
23W3475+0.3+0.4%-2.57
46.18
53.88
61.58
69.28
76.97
84.67
92.37
100.1
107.8
23W3374.7-2.8-3.61%-4.99
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
23W3277.5-3.2-3.97%-2.27
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
23W3180.7-0.9-1.1%-0.74
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
23W3081.6+4.2+5.43%-0.12
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
23W2977.4-8.1-9.47%-5.55
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
23W2885.5+3.2+3.89%+2.89
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
23W2782.3-0.3-0.36%-0.42
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
23W2682.6+0.6+0.73%-1.7
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
23W2582-1.7-2.03%-4.68
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
23W2483.7-4.1-4.67%-2.76
51.64
60.25
68.86
77.47
86.07
94.68
103.3
111.9
120.5
23W2387.8-2.8-3.09%+2.99
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
23W2290.6+8.4+10.2%+9.32
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
23W2182.2+1.8+2.24%+3.3
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
23W2080.4+2.1+2.68%+1.55
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
23W1978.3+0.9+1.16%-1.07
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1877.4-3.2-3.97%-2.46
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
23W1780.6+0.3+0.37%+2.58
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
23W1680.3+1.2+1.52%+3.98
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
23W1579.1+4.8+6.46%+2.93
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
23W1474.3-0.9-1.2%-2.24
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23W1375.2-3.6-4.57%-0.43
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
23W1278.8+3.1+4.1%+3.34
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
23W1175.7+3.3+4.56%-1.53
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
23W1072.4-5.7-7.3%-7.12
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
23W0978.1-3.2-3.94%-1.88
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
23W0881.3+1.3+1.62%+2.14
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
23W0780+1+1.27%+3.86
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
23W0679+0.9+1.15%+7.15
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
23W0578.1+7.1+10%+10.7
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
23W0371+4.2+6.29%+6.77
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W0266.8+0.6+0.91%+5.16
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
23W0166.2+4.2+6.77%+5.33
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
22W5362+2.9+4.91%+0.2
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5259.1-5-7.8%-6.26
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
22W5164.1+1.8+2.89%+1.06
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
22W5062.3-4.4-6.6%+4.36
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W4966.7+6.1+10.1%+20.5
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
22W4860.6+11.4+23.2%+21.3
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
22W4749.2+4.2+9.33%+6.38
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
22W4645-0.05-0.11%-0.47
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
22W4545.05-0.7-1.53%+0.87
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
22W4445.75+0.7+1.55%+3.68
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W4345.05+2.25+5.26%+4.89
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
22W4242.8-0.1-0.23%+0.94
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22W4142.9+1.85+4.51%+1.69
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
22W4041.05-1.8-4.2%-2.38
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
22W3942.85+0.9+2.15%+0.23
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
22W3841.95-0.4-0.94%-0.8
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
22W3742.35-1.5-3.42%+0.53
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
22W3643.85+2.85+6.95%+4.06
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
22W3541-0.3-0.73%-2.67
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3441.3-1.1-2.59%-4.65
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
22W3342.4-1.4-3.2%-4.67
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
22W3243.8-1.95-4.26%-4.52
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
22W3145.75-0.2-0.44%-0.76
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22W3045.95-2.05-4.27%+0.41
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
22W2948+3.3+7.38%+2.62
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
22W2844.7+0.3+0.68%-3.46
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
22W2744.4-5.6-11.2%-4.46
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
22W2650+3.9+8.46%+7.15
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
22W2546.1+0.7+1.54%+2.47
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
22W2445.4+0.25+0.55%+3.3
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
22W2345.15+1.85+4.27%+5.92
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
22W2243.3+1.35+3.22%+5.03
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22W2141.95+1.85+4.61%+4.09
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W2040.1+0.55+1.39%-0.03
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
22W1939.55-0.05-0.13%-1.68
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W1839.6-1.6-3.88%-1.77
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
22W1741.2+0.65+1.6%+1.73
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1640.55+0.65+1.63%+0.62
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W1539.9-0.45-1.12%-0.53
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
22W1440.35-0.05-0.12%+1.13
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W1340.4+0.6+1.51%+0.91
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
22W1239.8+0.75+1.92%-0.87
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
22W1139.05-1.85-4.52%-4.29
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W1040.9+0.05+0.12%-1.42
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
22W0940.85-1.55-3.66%-1.48
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
22W0842.4+0.6+1.44%+1.95
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
22W0741.8+1+2.45%-0.18
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
22W0540.8-0.55-1.33%-3.6
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
22W0441.35-2.2-5.05%-2.93
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W0343.55-0.05-0.11%+1.66
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
22W0243.6+1.7+4.06%+2.8
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
22W0141.9-0.4-0.95%+0.12
25.11
29.29
33.48
37.66
41.85
46.04
50.22
54.4
58.59
21W5242.3+0.45+1.08%+1.35
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
21W5141.85+0.5+1.21%+0.69
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
21W5041.35-0.1-0.24%-1.37
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4941.45-0.15-0.36%-1.43
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
21W4841.6-1.7-3.93%-1.3
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
21W4743.3+1.45+3.46%+3.03
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
21W4641.8500%+0.24
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
21W4541.85+0.75+1.82%-1.18
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29