≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 乖離率河流圖(周)

2115 六暉-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524.25-0.3-1.24%1.44%24.124.123.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46110.7萬129359股/筆23.880.7615.16-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2560.02萬35706張/筆24.29-0.15 (-0.61%)

連續漲跌: 連2跌  ( -0.45元 / -1.84%)

財報評分: 最新51分 / 平均55分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4423.95-0.3-1.24%-2.19
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
26W4324.25-0.6-2.41%-0.92
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26W4224.85-0.05-0.2%+2.11
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W4124.9+1+4.18%+3.43
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26W4023.9+0.2+0.84%+0.47
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
26W3923.7-0.1-0.42%-0.26
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26W3823.8+0.05+0.21%-0.05
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
26W3723.75-0.05-0.21%-0.73
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26W3623.8-0.1-0.42%+0.11
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W3523.9-0.35-1.44%+1.86
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
26W3424.25+1.1+4.75%+5.78
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
26W3323.15+0.6+2.66%+3.46
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
26W3222.55+0.8+3.68%+2.44
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
26W3121.75-0.3-1.36%+0.12
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W3022.05+0.35+1.61%+2.26
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
26W2921.7+0.3+1.4%+2.6
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W2821.4+0.3+1.42%+2.51
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W2721.1+0.7+3.43%-0.3
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2620.4-0.2-0.97%-4.62
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26W2520.6-1.95-8.65%-5.01
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
26W2422.55+0.55+2.5%+3.86
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
26W2322+0.4+1.85%+4.39
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26W2221.6+0.9+4.35%+3.35
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W2120.7+0.7+3.5%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W2020-1.3-6.1%-4.76
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W1921.3+0.1+0.47%-0.58
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
26W1821.2-0.3-1.4%-1.22
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W1721.5-0.2-0.92%-0.12
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
26W1621.7+0.25+1.17%+0.99
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
26W1521.4500%+0.23
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1421.45+0.1+0.47%-0.98
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
26W1321.3500%-3.99
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
26W1221.35-1.15-5.11%-7.17
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W1122.5-1.25-5.26%-5.36
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W1023.75-0.65-2.66%-1.61
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
26W0924.4-0.05-0.2%-0.15
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0724.45+0.5+2.09%-0.76
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
26W0623.95-1-4.01%-2.84
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W0524.95-0.25-0.99%+0.81
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W0425.2+0.7+2.86%+2.49
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
26W0324.5+0.15+0.62%+0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W0224.35+0.05+0.21%-0.36
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W0124.3-0.15-0.61%-0.97
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W5224.45-0.2-0.81%-1.06
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
25W5124.65-0.1-0.4%-0.95
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
25W5024.75-0.25-1%-0.95
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
25W4925-0.15-0.6%-1.28
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
25W4825.15+0.1+0.4%-1.76
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W4725.05-1.05-4.02%-3.14
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
25W4626.100%-0.24
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W4526.1-0.1-0.38%-0.48
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
25W4426.2-0.05-0.19%-0.71
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
25W4326.25-0.1-0.38%-1.08
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
25W4226.35-0.4-1.5%-0.99
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4126.75-0.05-0.19%+0.19
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W4026.8+0.25+0.94%+0.89
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
25W3926.55-0.15-0.56%-0.33
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W3826.7+0.5+1.91%-0.14
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
25W3726.2-0.9-3.32%-2.56
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
25W3627.1+0.15+0.56%+0.42
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
25W3526.95-0.35-1.28%+0.28
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W3427.3+0.7+2.63%+1.58
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W3326.6-0.05-0.19%-0.7
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W3226.65-0.3-1.11%-0.98
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
25W3126.9500%-0.83
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W3026.95-0.15-0.55%-1.46
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
25W2927.1-0.6-2.17%-1.68
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
25W2827.7+0.05+0.18%+0.32
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W2727.65-0.15-0.54%-1.12
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W2627.8+0.5+1.83%-2.07
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W2527.3-1.8-6.19%-4.75
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
25W2429.1-0.25-0.85%-0.17
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2329.35+0.45+1.56%+0.6
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W2228.9-0.35-1.2%-0.39
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W2129.25+0.05+0.17%+1.34
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
25W2029.2+0.5+1.74%+2.5
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
25W1928.7+0.4+1.41%+2.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W1828.3+0.55+1.98%+2.44
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
25W1727.75+0.5+1.83%-1.07
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W1627.25+0.05+0.18%-4.93
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
25W1527.2-2.8-9.33%-7.99
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
25W1430-0.2-0.66%-1.11
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W1330.2-0.65-2.11%-0.78
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25W1230.85+0.55+1.82%+1.36
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
25W1130.3-0.1-0.33%-0.12
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W1030.4+0.2+0.66%+0.41
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
25W0930.2-0.25-0.82%+0.17
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25W0830.45+0.4+1.33%+1.58
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
25W0730.05+0.15+0.5%+1.14
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
25W0629.9+0.4+1.36%+1.1
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0429.5+0.1+0.34%-0.92
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
25W0329.4-0.1-0.34%-2.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W0229.5-1.2-3.91%-2.84
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
25W0130.7-0.1-0.32%+0.08
18.4
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.94
24W5230.8+0.35+1.15%+0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W5130.45-0.3-0.98%-1.02
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24W5030.75-0.05-0.16%-0.49
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W4930.8-0.25-0.81%-0.48
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
24W4831.05+0.05+0.16%-0.32
18.69
21.8
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24W4731+0.05+0.16%-1.08
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W4630.95-0.65-2.06%-1.63
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
24W4531.6-0.2-0.63%+0.08
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
24W4431.8+0.3+0.95%+0.75
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
24W4331.5+0.1+0.32%+0.24
18.86
22
25.14
28.28
31.42
34.57
37.71
40.85
44
24W4231.4-0.15-0.48%+0.16
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W4131.55+0.3+0.96%+0.84
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
24W4031.25+0.05+0.16%+0.44
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
24W3931.2+0.05+0.16%+0.73
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3831.15+0.3+0.97%+0.28
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
24W3730.85+0.15+0.49%-1.12
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W3630.7-0.85-2.69%-1.09
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
24W3531.55-0.15-0.47%+2.19
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.22
24W3431.7+1.5+4.97%+3.64
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
24W3330.2+0.15+0.5%-0.08
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
24W3230.05-0.35-1.15%-0.99
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W3130.4+0.15+0.5%-2.91
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
24W3030.25-0.45-1.47%-5.58
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W2930.7-3.2-9.44%-6.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W2833.9+0.6+1.8%+1.31
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
24W2733.300%-0.15
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
24W2633.3-0.05-0.15%-0.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W2533.35-0.1-0.3%-0.04
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
24W2433.45-0.05-0.15%+0.98
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W2333.5+0.35+1.06%+1.48
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
24W2233.15+0.75+2.31%+1.18
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
24W2132.4-0.6-1.82%-0.58
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2033+0.5+1.54%+2.64
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W1932.5+0.05+0.15%+3.63
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
24W1832.45+1.8+5.87%+5.06
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
24W1730.65+0.8+2.68%+1.53
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
24W1629.85-0.75-2.45%-0.38
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
24W1530.6+0.95+3.2%+2.17
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W1429.65-0.1-0.34%-0.55
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
24W1329.75-0.05-0.17%+0.29
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
24W1229.8-0.25-0.83%+0.25
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
24W1130.05+1+3.44%+0.46
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
24W1029.05-0.95-3.17%-2.02
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24W0930-0.55-1.8%+1.61
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W0830.55+1.55+5.34%+4.53
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W0729+0.45+1.58%+0.52
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W0628.55-0.25-0.87%-0.91
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W0528.8-0.25-0.86%-0.9
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
24W0429.05+0.2+0.69%-0.94
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W0328.85-0.7-2.37%-1.95
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0229.55-0.3-1.01%-0.08
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W0129.85+0.4+1.36%+0.63
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
23W5229.4500%-0.97
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W5129.45-0.45-1.51%-1.42
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W5029.9-0.25-0.83%-0.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W4930.15+0.15+0.5%+0.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W4830-0.05-0.17%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W4730.05+0.15+0.5%-0.54
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
23W4629.9-0.1-0.33%-1.12
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
23W4530-0.9-2.91%-0.87
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
23W4430.9+0.75+2.49%+2.11
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
23W4330.15+0.15+0.5%+0.5
18
21
24
27
30
33
36
39
42
23W423000%+0.13
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
23W4130+0.15+0.5%-0.08
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W4029.85-0.15-0.5%-1.44
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
23W3930-0.25-0.83%-1.28
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
23W3830.25-0.8-2.58%-0.74
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W3731.05+0.8+2.64%+1.76
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3630.25-0.1-0.33%-0.45
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
23W3530.35-0.05-0.16%-0.37
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
23W3430.4-0.15-0.49%-1.22
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W3330.5500%-1.53
18.62
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.44
23W3230.55-1.05-3.32%-1.81
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
23W3131.6+0.2+0.64%+0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W3031.4+0.5+1.62%+0.08
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
23W2930.9-0.4-1.28%-3.06
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W2831.3-0.6-1.88%-4.46
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
23W2731.9-1.5-4.49%-4.85
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
23W2633.4-1.05-3.05%-1.98
20.44
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.7
23W2534.45+0.1+0.29%+0.4
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
23W2434.35+0.25+0.73%+0.66
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.78
23W2334.1-0.25-0.73%+0.22
20.42
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.64
23W2234.35+0.65+1.93%+2
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
23W2133.7-0.25-0.74%+2.78
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
23W2033.95+1.25+3.82%+5.31
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
23W1932.7+1.9+6.17%+3.36
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1830.8-0.7-2.22%-2.03
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W1731.5-0.05-0.16%-0.83
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W1631.55-0.35-1.1%-1.48
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23W1531.9-0.2-0.62%-0.7
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
23W1432.1-0.45-1.38%+0.16
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23W1332.55+0.6+1.88%+1.64
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23W1231.95+0.35+1.11%+0.63
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
23W1131.6-0.4-1.25%+0.36
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
23W1032+0.55+1.75%+2.61
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W0931.45+0.55+1.78%+2.32
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
23W0830.9+0.5+1.64%+1.23
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
23W0730.4+0.2+0.66%0
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W0630.2-0.4-1.31%-0.45
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W0530.6+0.2+0.66%+0.45
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
23W0330.4+0.25+0.83%+0.58
18.14
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.32
23W0230.15-0.55-1.79%+0.5
18
21
24
27
30
33
36
39
42
23W0130.7+1.05+3.54%+3.02
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W5329.65+0.15+0.51%+0.64
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5229.5+0.15+0.51%-0.08
17.72
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
22W5129.3500%-0.25
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W5029.35-0.55-1.84%-0.21
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
22W4929.9+0.8+2.75%+1.44
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W4829.1-0.2-0.68%-1.27
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W4729.3-0.3-1.01%-1.26
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
22W4629.6-0.3-1%-1.09
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.9
22W4529.900%-0.83
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
22W4429.9-0.4-1.32%-1.4
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W4330.3-0.2-0.66%-0.53
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
22W4230.5-0.1-0.33%-0.69
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
22W4130.6+0.15+0.49%-1.17
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W4030.45-0.85-2.72%-2.75
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
22W3931.3-0.2-0.63%-1.57
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W3831.5-0.5-1.56%-1.1
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W3732-0.4-1.23%+0.47
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W3632.4+0.9+2.86%+1.73
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W3531.500%+0.2
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3431.5-0.5-1.56%+0.6
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
22W3332+1.25+4.07%+2.61
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22W3230.75-0.25-0.81%-0.16
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W313100%+0.61
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
22W3031+0.55+1.81%-1.74
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W2930.45-0.35-1.14%-6.13
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
22W2830.8-3.15-9.28%-8.09
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
22W2733.95-0.6-1.74%-1.34
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
22W2634.55-0.2-0.58%-0.36
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22W2534.75+0.35+1.02%+0.04
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W2434.4-0.6-1.71%-1.18
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
22W2335+0.2+0.57%+0.43
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W2234.8-0.25-0.71%-0.82
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
22W2135.05+0.5+1.45%-0.95
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
22W2034.55-1.4-3.89%-4.13
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
22W1935.95-0.05-0.14%-2.44
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
22W1836-1.65-4.38%-4.03
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
22W1737.65-0.15-0.4%-1.6
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1637.8-0.8-2.07%-2.1
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
22W1538.6-0.4-1.03%-0.96
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
22W1439-0.05-0.13%-1.23
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
22W1339.05-0.2-0.51%-3.73
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
22W1239.25-1.4-3.44%-5.31
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W1140.65-2.65-6.12%-3.56
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
22W1043.3+0.7+1.64%+2
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
22W0942.6+0.55+1.31%+2.19
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
22W0842.05+0.2+0.48%+2.5
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W0741.85+1.6+3.98%+3.4
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
22W0540.25+0.3+0.75%+0.53
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W0439.95+0.1+0.25%-0.37
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
22W0339.85-0.25-0.62%-0.87
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W0240.1-0.4-0.99%-0.43
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
22W0140.5+0.15+0.37%+0.31
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
21W5240.35+0.2+0.5%+0.65
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
21W5140.15-0.35-0.86%+0.5
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
21W5040.5+1.15+2.92%+1.35
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4939.35-0.45-1.13%-1.66
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
21W4839.8-0.4-1%-1.42
24.22
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.52
21W4740.2-0.5-1.23%-0.56
24.26
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
21W4640.7-0.1-0.25%+0.71
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
21W4540.8+0.8+2%+1.37
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35