≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / 乖離率河流圖(周)

2114 鑫永銓

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8989.8-0.8-0.89%1.11%909089
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20178.3萬47425股/筆89.252.2914.190.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17152萬19898張/筆89.1-0.3 (-0.33%)

連續漲跌: 連2跌  ( -1.1元 / -1.22%)

財報評分: 最新80分 / 平均79分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W448900%-0.59
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
26W4389-1-1.11%-0.86
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
26W4290-0.1-0.11%+0
54
63
72
81
90
99
108
117
126
26W4190.1+0.1+0.11%+0.25
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
26W4090+0.1+0.11%+0.39
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
26W3989.9+0.4+0.45%+0.62
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
26W3889.5+0.3+0.34%+0.42
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
26W3789.2+0.4+0.45%+0.34
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
26W3688.8-0.2-0.22%+0.2
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
26W3589+0.4+0.45%+0.74
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
26W3488.6+0.5+0.57%+0.65
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
26W3388.1+0.4+0.46%+0.31
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
26W3287.700%-0.06
52.65
61.42
70.2
78.97
87.75
96.52
105.3
114.1
122.8
26W3187.7-0.1-0.11%-0.62
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
26W3087.800%-1.29
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
26W2987.8-1.9-2.12%-1.49
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
26W2889.7-0.8-0.88%+0.31
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
26W2790.5+2+2.26%+1.12
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2688.5-0.5-0.56%-1.94
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
26W2589-1-1.11%-2.86
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
26W2490-3.5-3.74%-2.07
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
26W2393.5-0.5-0.53%+2.19
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
26W2294+3.9+4.33%+4.24
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
26W2190.1+1.7+1.92%+1.46
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
26W2088.4+0.2+0.23%+0
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
26W1988.2-0.3-0.34%-0.37
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
26W1888.500%-0.14
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
26W1788.5-0.4-0.45%+0.06
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
26W1688.9+0.3+0.34%+0.48
53.08
61.93
70.78
79.63
88.47
97.32
106.2
115
123.9
26W1588.6+0.8+0.91%+0.17
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
26W1487.8-0.8-0.9%-0.82
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
26W1388.6-0.2-0.23%-0.37
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
26W1288.8-0.1-0.11%-0.53
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
26W1188.9-0.5-0.56%-0.61
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
26W1089.4-0.6-0.67%-0.2
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
26W0990+0.5+0.56%+0.45
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0789.5+0.1+0.11%-0.06
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
26W0689.4-0.1-0.11%-0.36
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
26W0589.5-0.3-0.33%-0.39
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
26W0489.8-0.4-0.44%-0.22
54
63
72
81
90
99
108
117
126
26W0390.2+0.3+0.33%+0.22
54
63
72
81
90
99
108
117
126
26W0289.9-0.2-0.22%-0.06
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
26W0190.1+0.3+0.33%+0.19
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
25W5289.8-0.2-0.22%-0.03
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
25W5190+0.2+0.22%+0.17
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
25W5089.8+0.1+0.11%+0.11
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
25W4989.7-0.2-0.22%-0.17
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
25W4889.9+0.5+0.56%+0
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
25W4789.4-1-1.11%-0.61
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
25W4690.4+0.5+0.56%+0.25
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
25W4589.9-0.2-0.22%-0.19
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
25W4490.1-0.2-0.22%-0.06
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
25W4390.3+0.3+0.33%+0.08
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
25W4290-0.2-0.22%-0.33
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4190.2-0.2-0.22%-0.22
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
25W4090.4-0.2-0.22%-0.25
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
25W3990.6+0.2+0.22%-0.71
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
25W3890.4-0.7-0.77%-1.69
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
25W3791.1-1.8-1.94%-1.62
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
25W3692.9-0.5-0.54%-0.03
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
25W3593.4+0.4+0.43%+1.27
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
25W3493+0.6+0.65%+2.06
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
25W3392.4+2.3+2.55%+2.67
54
63
72
81
90
99
108
117
126
25W3290.1+1.1+1.24%+0.87
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
25W3189+0.5+0.56%+0.11
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
25W3088.5-1.2-1.34%-0.65
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
25W2989.7+1.3+1.47%+0.25
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
25W2888.4-1.3-1.45%-1.86
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
25W2789.7-0.4-0.44%-1.51
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
25W2690.1-2-2.17%-1.34
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
25W2592.1-0.3-0.32%+0.46
55
64.17
73.34
82.51
91.67
100.8
110
119.2
128.3
25W2492.4+1.7+1.87%+0.71
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2390.7-0.8-0.87%-1.25
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
25W2291.5-0.9-0.97%-0.35
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
25W2192.4-0.4-0.43%+1.29
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
25W2092.8+2.2+2.43%+2.94
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
25W1990.6+1.5+1.68%+1.4
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
25W1889.1+1+1.14%-0.17
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
25W1788.1-1.5-1.67%-2.68
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
25W1689.6-0.6-0.67%-2.64
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
25W1590.2-4-4.25%-3.71
56.2
65.57
74.94
84.31
93.67
103
112.4
121.8
131.1
25W1494.2+0.1+0.11%-0.79
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
25W1394.1-2.1-2.18%-0.58
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
25W1296.2+0.9+0.94%+1.88
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
25W1195.3+2.3+2.47%+2.36
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
25W1093-0.2-0.21%+1.45
55
64.17
73.34
82.51
91.67
100.8
110
119.2
128.3
25W0993.2+2.3+2.53%+2.47
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
25W0890.9+1.3+1.45%+0.64
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
25W0789.6-0.5-0.55%-0.31
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
25W0690.1-0.6-0.66%+0.53
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0490.7+1.6+1.8%+1.14
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
25W0389.1+0.5+0.56%-1.41
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
25W0288.6-1.7-1.88%-3.3
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
25W0190.3-3.2-3.42%-3.16
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
24W5293.5-0.6-0.64%-1.06
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
24W5194.1-1-1.05%-0.66
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
24W5095.1-0.2-0.21%+0.11
57
66.5
76
85.5
95
104.5
114
123.5
133
24W4995.3+0.9+0.95%+0.29
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
24W4894.4-0.8-0.84%-0.58
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
24W4795.200%+0.32
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
24W4695.2+0.2+0.21%+0.45
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
24W4595+0.8+0.85%+0.37
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
24W4494.2-0.5-0.53%-0.48
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
24W4394.700%-0.34
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
24W4294.7-0.3-0.32%-0.79
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
24W4195-0.7-0.73%-1.02
57.58
67.18
76.78
86.38
95.97
105.6
115.2
124.8
134.4
24W4095.7-0.7-0.73%-0.34
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
24W3996.4-0.4-0.41%-0.1
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3896.8+1.6+1.68%-0.44
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
24W3795.2-2.4-2.46%-2.76
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
24W3697.6-1.7-1.71%-1.34
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
24W3599.3-0.2-0.2%+0.2
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W3499.5+0.2+0.2%+0.35
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
24W3399.3+1+1.02%+0.4
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24W3298.3-1.2-1.21%-0.78
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
24W3199.5+1+1.02%-0.38
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
24W3098.5-1.5-1.5%-2.11
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
24W29100-1.5-1.48%-1.72
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
24W28101.5-1-0.98%-0.98
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
24W27102.5-0.5-0.49%-0.12
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
24W2610300%-0.24
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
24W25103+1+0.98%-1.08
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
24W24102-3-2.86%-3.66
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
24W23105-1.5-1.41%-1.98
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
24W22106.5-3.5-3.18%-1.5
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
24W21110+3+2.8%+1.62
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20107-2-1.83%-0.58
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
24W19109+2+1.87%+1.4
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
24W18107-0.5-0.47%-0.47
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
24W17107.5+1+0.94%-0.69
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
24W16106.5-2.5-2.29%-2.41
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
24W15109-1-0.91%-0.23
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
24W14110-1-0.9%+1.38
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
24W13111+4+3.74%+2.9
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
24W12107+1+0.94%+0
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W11106-1.5-1.4%-1.17
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W10107.500%-0.12
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
24W09107.5-0.5-0.46%+0.58
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
24W08108+0.5+0.47%+1.65
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
24W07107.5+3+2.87%+1.78
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
24W06104.5-0.5-0.48%-0.48
63
73.5
84
94.5
105
115.5
126
136.5
147
24W05105-0.5-0.47%-0.36
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
24W04105.5+0.5+0.48%-0.35
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
24W03105-1-0.94%-1.29
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02106-1-0.93%-1.17
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W01107-0.5-0.47%-1.04
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
23W52107.5-1-0.92%-0.35
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
23W51108.5-1-0.91%+0.7
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
23W50109.5+3.5+3.3%+1.98
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
23W49106-1-0.93%-0.35
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
23W4810700%+0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W47107+1.5+1.42%+1.66
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
23W46105.5+1+0.96%+0.96
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
23W45104.5+0.5+0.48%-0.36
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
23W4410400%-1.54
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
23W43104-3-2.8%-2.69
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
23W42107-0.5-0.47%-0.81
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
23W41107.5-1.5-1.38%-0.69
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
23W40109+1+0.93%+1.04
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
23W39108-0.5-0.46%+1.53
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
23W38108.5+2.5+2.36%+3.09
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
23W37106+3+2.91%+2.96
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36103-0.5-0.48%+1.73
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
23W35103.5+4.2+4.23%+2.99
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
23W3499.3+0.1+0.1%-0.7
60
70
80
90
100
110
120
130
140
23W3399.2-0.8-0.8%-1.71
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
23W32100-1.5-1.48%-1.48
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
23W31101.5-1.5-1.46%-0.98
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
23W30103+1.5+1.48%-1.2
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
23W29101.5-2.5-2.4%-4.92
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
23W28104-4.5-4.15%-5.67
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
23W27108.5-4.5-3.98%-3.98
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23W26113-2.5-2.16%-1.2
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W25115.5+0.5+0.43%+2.33
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
23W24115+1+0.88%+4.66
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
23W23114+7+6.54%+6.42
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W22107+3.5+3.38%+3.28
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
23W21103.5-0.5-0.48%+1.62
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
23W20104+4.1+4.1%+3
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
23W1999.9-0.1-0.1%+0.23
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1810000%+0.18
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
23W17100+1.2+1.21%+0.33
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
23W1698.8-1.7-1.69%-0.83
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
23W15100.5+1.1+1.11%+0.73
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
23W1499.4-0.4-0.4%-0.13
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
23W1399.8+0.4+0.4%-0.25
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
23W1299.4-0.1-0.1%-0.25
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
23W1199.5-2-1.97%-0.1
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
23W10101.5+3.3+3.36%+2.16
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
23W0998.2-1-1.01%-0.48
59.2
69.07
78.94
88.81
98.67
108.5
118.4
128.3
138.1
23W0899.2+0.7+0.71%+0.08
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
23W0798.5-0.3-0.3%+0.28
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
23W0698.8-1.2-1.2%+1.39
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
23W05100+4.4+4.6%+3.49
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
23W0395.6+0.2+0.21%-0.34
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
23W0295.4-0.1-0.1%-1.37
58.04
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
23W0195.5-1.7-1.75%-2.05
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
22W5397.2-1.6-1.62%-1.14
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5298.8+0.3+0.3%-0.1
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
22W5198.5-0.3-0.3%+0
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
22W5098.8-0.7-0.7%+1.33
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
22W4999.5+2.3+2.37%+3.32
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
22W4897.2+2.7+2.86%+2.53
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
22W4794.5+0.5+0.53%+0.19
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
22W4694+0.5+0.53%-0.05
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
22W4593.5-1.8-1.89%-2.15
57.33
66.88
76.44
86
95.55
105.1
114.7
124.2
133.8
22W4495.3+1.9+2.03%-2.43
58.6
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
22W4393.4-6.6-6.6%-5.87
59.54
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
22W42100-2-1.96%-2.91
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
22W41102+0.5+0.49%-3.43
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
22W40101.5-7-6.45%-5.91
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
22W39108.5-2-1.81%-1.59
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
22W38110.5-0.5-0.45%-1.01
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
22W3711100%-1.11
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
22W36111-3-2.63%+0.11
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
22W35114+1+0.88%+4.47
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34113+7.5+7.11%+6.23
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W33105.5+1.5+1.44%+1.32
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
22W32104+1+0.97%+0.36
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
22W31103-1-0.96%-2.25
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
22W30104+0.5+0.48%-4.37
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
22W29103.5-7.5-6.76%-8.81
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
22W28111-5.5-4.72%-5.73
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
22W27116.5-6.5-5.28%-3.92
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
22W26123+2.5+2.07%+0.1
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
22W25120.5-4.5-3.6%-1.43
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
22W24125+2+1.63%+2.35
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
22W23123+2.5+2.07%+1.55
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
22W22120.5+0.5+0.42%-0.1
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
22W21120-1-0.83%-0.52
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
22W2012100%-0.82
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
22W19121+0.5+0.41%-1.63
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
22W18120.5-5-3.98%-3.5
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
22W17125.5+0.5+0.4%-1.08
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16125-3.5-2.72%-2.34
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
22W15128.500%-0.87
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W14128.5-1.5-1.15%-2.84
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
22W13130-1.5-1.14%-3.08
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
22W12131.5-7.5-5.4%-1.41
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
22W11139+3+2.21%+6.11
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
22W10136+9+7.09%+7.83
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
22W09127+5+4.1%+4.31
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
22W08122+2.5+2.09%+1.67
72
84
96
108
120
132
144
156
168
22W07119.5+1+0.84%-0.1
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
22W05118.5-1.5-1.25%-1.15
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
22W04120-0.5-0.41%-0.62
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
22W03120.500%-0.21
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
22W02120.5-1.5-1.23%-0.52
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
22W01122+2+1.67%+0.72
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
21W52120-2-1.64%-0.52
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
21W51122+1.5+1.24%+1.56
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
21W50120.5+0.5+0.42%+0.94
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49120+2+1.69%+0.21
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
21W48118-1-0.84%-2.28
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
21W47119-3-2.46%-2.86
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
21W46122-2-1.61%-2.4
75
87.5
100
112.5
125
137.5
150
162.5
175
21W45124-1-0.8%0
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6