≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 乖離率河流圖(周)

2109 華豐

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.3-0.1-0.7%1.4%14.414.414.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204291.4萬992.06張/筆14.251.1210.360.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3854.79萬331.16張/筆14.36-0.1 (-0.69%)

連續漲跌: 連2跌  ( -0.2元 / -1.39%)

財報評分: 最新55分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4414.2-0.05-0.35%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W4314.25-0.2-1.38%-0.61
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26W4214.45+0.15+1.05%-0.52
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W4114.3-0.05-0.35%-1.97
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
26W4014.35-0.65-4.33%-2.3
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
26W3915+0.3+2.04%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W3814.700%-0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W3714.7-0.1-0.68%-0.59
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
26W3614.800%+0.08
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
26W3514.8-0.05-0.34%+0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W3414.85+0.15+1.02%+1.63
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W3314.7+0.25+1.73%+1.2
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W3214.4500%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W3114.45-0.05-0.34%-0.94
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
26W3014.5-0.1-0.68%-1.44
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W2914.6-0.2-1.35%-0.76
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W2814.8-0.15-1%+0.51
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W2714.95+0.45+3.1%+2.22
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2614.5-0.15-1.02%-0.17
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W2514.65+0.25+1.74%+1.56
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W2414.4-0.15-1.03%+0.96
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
26W2314.55+0.45+3.19%+2.74
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W2214.1+0.1+0.71%+0.53
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W211400%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W201400%-1.58
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W1914-0.4-2.78%-2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W1814.4-0.1-0.69%-1.2
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W1714.5-0.2-1.36%-0.94
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
26W1614.700%+0
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W1514.7+0.05+0.34%-0.76
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W1414.65-0.1-0.68%-1.76
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
26W1314.75-0.4-2.64%-1.91
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26W1215.15+0.05+0.33%+0.17
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W1115.1-0.05-0.33%+0.17
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26W1015.15+0.05+0.33%+1.08
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W0915.1+0.15+1%+1.17
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0714.95+0.2+1.36%+0.42
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
26W0614.75-0.15-1.01%-0.92
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
26W0514.9-0.05-0.33%-0.25
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
26W0414.9500%-0.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W0314.9500%-0.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W0214.95-0.05-0.33%-0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
26W011500%-0.25
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W5215-0.05-0.33%-0.58
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25W5115.05-0.05-0.33%-0.66
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W5015.1-0.1-0.66%-0.58
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W4915.2-0.05-0.33%-0.82
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W4815.25+0.05+0.33%-0.08
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W4715.2-0.45-2.88%-0.16
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W4615.65+0.7+4.68%+2.79
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W4514.95-0.15-0.99%-1.16
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W4415.1-0.1-0.66%-0.82
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W4315.2-0.05-0.33%-0.82
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W4215.25-0.1-0.65%-1.37
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4115.35-0.15-0.97%-2.54
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W4015.5-0.25-1.59%-3.43
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25W3915.75-0.65-3.96%-3.45
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W3816.4-0.15-0.91%-0.3
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W3716.5500%+0.84
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W3616.55+0.25+1.53%+1.15
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W3516.3+0.05+0.31%-0.08
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W3416.25-0.1-0.61%-0.23
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
25W3316.3500%+0.23
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W3216.35+0.15+0.93%+0.15
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W3116.2-0.15-0.92%-0.69
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W3016.35-0.05-0.3%-0.23
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
25W2916.4+0.1+0.61%-0.68
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W2816.3-0.2-1.21%-1.88
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W2716.5-0.35-2.08%-2
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W2616.85+0.05+0.3%-1.25
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W2516.8-0.4-2.33%-2.54
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W2417.2-0.2-1.15%-1.43
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2317.4-0.15-0.85%-1.07
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
25W2217.55-0.1-0.57%-1.34
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W2117.65-0.1-0.56%-0.63
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W2017.75-0.45-2.47%+1.14
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
25W1918.2+0.75+4.3%+4.75
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W1817.45+0.65+3.87%+2.12
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
25W1716.8-0.25-1.47%-3.66
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W1617.0500%-5.01
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W1517.05-1.8-9.55%-7.71
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W1418.8500%-0.46
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
25W1318.85-0.3-1.57%-0.59
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W1219.15+0.25+1.32%+1.19
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W1118.9-0.05-0.26%+0.67
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W1018.95+0.25+1.34%+1.47
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W0918.7+0.15+0.81%+1.15
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
25W0818.55+0.05+0.27%+1.16
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
25W0718.5+0.3+1.65%+1.72
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
25W0618.2+0.1+0.55%+0.97
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0418.1+0.15+0.84%+0.63
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W0317.95+0.1+0.56%-0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W0217.85-0.2-1.11%-0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W0118.05-0.1-0.55%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W5218.15+0.2+1.11%-0.07
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W5117.95-0.3-1.64%-0.97
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W5018.25-0.05-0.27%+0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4918.3+0.3+1.67%+2.02
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W4818+0.15+0.84%+0.91
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W4717.85+0.25+1.42%-0.49
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W4617.6-0.3-1.68%-3.1
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4517.9-0.5-2.72%-2.59
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W4418.4-0.35-1.87%-0.67
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W4318.75+0.3+1.63%+0.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W4218.45-0.05-0.27%-1.2
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W4118.5-0.2-1.07%-1.27
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W4018.7-0.35-1.84%-1.51
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W3919.05+0.35+1.87%-0.59
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3818.7-0.8-4.1%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W3719.5+0.1+0.52%+0.39
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W3619.4-0.2-1.02%+0
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W3519.6+0.4+2.08%+2.02
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
24W3419.2-0.2-1.03%+0.66
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W3319.4+0.75+4.02%+2.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W3218.65-0.4-2.1%+0.47
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W3119.05+0.75+4.1%+1.67
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W3018.3+0.05+0.27%-2.85
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W2918.25-1.1-5.68%-4.01
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W2819.35-0.1-0.51%+0.98
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W2719.45+0.45+2.37%+1.83
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W2619+0.15+0.8%-0.33
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W2518.85-0.25-1.31%-2.96
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W2419.1-0.2-1.04%-0.71
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
24W2319.3-1.15-5.62%+1.45
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24W2220.45+2.35+13%+9.14
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W2118.1-0.15-0.82%+1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2018.25+0.1+0.55%+4.06
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
24W1918.15+1.05+6.14%+6.06
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W1817.1+0.45+2.7%+0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W1716.65+0.1+0.6%-2.84
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
24W1616.55-1.15-6.5%-4.4
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W1517.7+0.05+0.28%+1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W1417.65+0.3+1.73%+2.69
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W1317.35+0.05+0.29%+3.58
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W1217.3+0.85+5.17%+7.7
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W1116.45+0.55+3.46%+6.99
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W1015.9+1.3+8.9%+6.35
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W0914.6+0.05+0.34%-0.17
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W0814.55-0.2-1.36%-0.51
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W0714.75+0.15+1.03%+1.11
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W0614.600%+0.95
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W0514.6+0.2+1.39%+1.13
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24W0414.4+0.15+1.05%-0.26
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
24W0314.25-0.25-1.72%-1.81
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0214.5-0.1-0.68%-0.77
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
24W0114.6-0.1-0.68%-0.6
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W5214.7+0.05+0.34%+0.17
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W5114.65-0.15-1.01%+0.09
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23W5014.8+0.25+1.72%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W4914.5500%+0.26
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
23W4814.55+0.05+0.34%+1.22
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W4714.5+0.05+0.35%+2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W4614.45+0.45+3.21%+2.94
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W4514+0.15+1.08%+0.9
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W4413.8500%-0.18
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W4313.85+0.05+0.36%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W4213.8-0.2-1.43%-0.99
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W4114+0.05+0.36%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W4013.95-0.05-0.36%-0.8
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W3914-0.05-0.36%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W3814.05-0.2-1.4%-1.75
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W3714.25-0.25-1.72%-0.52
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3614.5+0.1+0.69%+1.31
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W3514.4+0.25+1.77%+1.14
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W3414.15-0.05-0.35%-0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W3314.200%+0.09
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W3214.2+0.05+0.35%-0.35
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W3114.15-0.05-0.35%-1.39
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W3014.2-0.25-1.73%-1.9
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W2914.45-0.15-1.03%-1.28
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23W2814.6-0.05-0.34%-1.02
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W2714.65-0.2-1.35%-0.93
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23W2614.85-0.05-0.34%+0.51
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W2514.9+0.15+1.02%+1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W2414.75+0.15+1.03%+0.85
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W2314.6+0.05+0.34%-0.09
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W2214.55-0.05-0.34%-0.51
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W2114.6-0.1-0.68%+0.09
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W2014.7+0.05+0.34%+1.29
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
23W1914.65+0.25+1.74%+1.56
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1814.4+0.1+0.7%+0.44
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W1714.3-0.05-0.35%-0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W1614.35+0.05+0.35%-0.78
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W1514.3-0.35-2.39%-1.63
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W1414.65+0.1+0.69%+0.43
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W1314.55-0.1-0.68%-0.26
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W1214.65+0.15+1.03%-0.09
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W1114.5-0.15-1.02%-1.44
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W1014.65-0.2-1.35%-0.59
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W0914.8500%+0.34
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W0814.85+0.25+1.71%+1.11
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W0714.6-0.3-2.01%+0
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W0614.9+0.5+3.47%+2.05
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W0514.4-0.1-0.69%-1.03
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W0314.5-0.1-0.68%-0.51
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W0214.6-0.1-0.68%+0.34
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W0114.7+0.2+1.38%+1.29
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W5314.5+0.1+0.69%-0.09
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5214.4-0.05-0.35%-1.54
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W5114.45-0.25-1.7%-1.95
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W5014.7-0.25-1.67%-0.59
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
22W4914.95+0.1+0.67%+2.05
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W4814.85+0.2+1.37%+2.86
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W4714.65+0.5+3.53%+2.9
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W4614.15+0.05+0.35%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4514.1+0.05+0.36%+0.09
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W4414.05-0.05-0.35%-0.44
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W4314.100%-0.27
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W4214.1-0.1-0.7%-0.79
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W4114.2+0.05+0.35%-1.47
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W4014.15-0.25-1.74%-2.83
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W3914.4-0.5-3.36%-2.46
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W3814.9+0.1+0.68%+0.17
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22W3714.8-0.15-1%-0.34
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W3614.95+0.1+0.67%+1.18
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
22W3514.85+0.05+0.34%+1.45
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3414.8+0.3+2.07%+2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W3314.5+0.1+0.69%+0.78
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
22W3214.4+0.1+0.7%-0.09
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W3114.3-0.05-0.35%-1.29
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
22W3014.35-0.25-1.71%-1.8
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W2914.6-0.1-0.68%-0.85
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W2814.7-0.1-0.68%+0.17
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W2714.800%+0.42
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W2614.8+0.4+2.78%+0
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W2514.4-0.55-3.68%-3.11
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W2414.95-0.1-0.66%-0.08
8.978
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W2315.0500%+1.6
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W2215.05+0.25+1.69%+2.56
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
22W2114.8+0.45+3.14%+1.11
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W2014.35-0.15-1.03%-2.96
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
22W1914.5-0.4-2.68%-3.57
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
22W1814.9-0.5-3.25%-3.01
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W1715.4+0.05+0.33%-1.04
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1615.35-0.45-2.85%-1.52
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22W1515.8+0.1+0.64%+1.2
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22W1415.7+0.2+1.29%+1.45
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
22W1315.5+0.05+0.32%0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W1215.45+0.2+1.31%-0.56
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
22W1115.25-0.55-3.48%-2.63
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W1015.8+0.15+0.96%-0.55
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W0915.65-0.3-1.88%-1.73
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
22W0815.95-0.2-1.24%-0.62
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
22W0716.15+0.2+1.25%+0.16
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
22W0515.95-0.2-1.24%-1.62
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W0416.15-0.1-0.62%-1.67
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W0316.25-0.25-1.52%-1.96
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
22W0216.5-0.3-1.79%-1.12
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W0116.8+0.05+0.3%+0.37
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
21W5216.75+0.05+0.3%+0.53
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
21W5116.700%+0.45
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
21W5016.7+0.2+1.21%+0.53
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4916.5-0.1-0.6%-0.15
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
21W4816.6-0.05-0.3%+0.99
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
21W4716.65+0.3+1.83%+2.15
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21W4616.35+0.2+1.24%+0.85
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
21W4516.15+0.1+0.62%+0.62
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47