≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 乖離率河流圖(周)

2108 南帝

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3528.9-0.55-1.9%2.6%28.728.8528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4151,177萬3351.24張/筆28.360.9515.930.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244705.6萬1871.31張/筆28.870 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.9%)

財報評分: 最新60分 / 平均66分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4428.35-0.35-1.22%-2.95
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
26W4328.7-0.9-3.04%-1.67
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
26W4229.6-0.6-1.99%+1.41
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
26W4130.2+1.95+6.9%+4.36
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
26W4028.25-0.45-1.57%-1.44
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
26W3928.7+0.1+0.35%-1.12
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
26W3828.6-0.5-1.72%-2.93
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
26W3729.1-0.6-2.02%-3.52
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W3629.7-0.75-2.46%-1.41
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
26W3530.45-0.95-3.03%+1.92
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
26W3431.4+2.45+8.46%+7.76
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
26W3328.95+0.25+0.87%+2.07
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
26W3228.7+1.2+4.36%+2.27
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W3127.5-0.8-2.83%-2.14
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W3028.3+0.55+1.98%-1.35
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
26W2927.75-1.1-3.81%-2.16
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
26W2828.85-1-3.35%+0.87
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W2729.85+2.85+10.6%+3.02
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2627-1.7-5.92%-8.63
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
26W2528.7-1.65-5.44%-2.92
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W2430.35-1.8-5.6%+3.32
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
26W2332.15+5.1+18.9%+12.7
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
26W2227.05-0.9-3.22%-2.08
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W2127.95+0.95+3.52%+1.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
26W2027-1.5-5.26%-0.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W1928.5+1.8+6.74%+5.7
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W1826.7+0.1+0.38%+1.23
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
26W1726.6+0.55+2.11%+1.92
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W1626.05-0.1-0.38%+0.29
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
26W1526.15+0.55+2.15%+1.36
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W1425.6-0.5-1.92%-0.49
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W1326.1+0.75+2.96%+1.31
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
26W1225.35-0.5-1.93%-2.69
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W1125.85+0.1+0.39%+0.53
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
26W1025.75-1.5-5.5%+2.23
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
26W0927.25+3.25+13.5%+10.4
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0724+0.25+1.05%+0.58
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
26W0623.75+0.05+0.21%-0.84
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
26W0523.7-0.3-1.25%-0.94
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
26W0424-0.35-1.44%+0.84
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W0324.35+0.7+2.96%+3.62
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W0223.65+0.45+1.94%+2.66
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
26W0123.2+0.4+1.75%+1.53
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W5222.8+0.3+1.33%-0.16
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W5122.5-0.4-1.75%-2.28
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
25W5022.9-0.25-1.08%-0.27
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W4923.15-0.4-1.7%+0.38
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W4823.55+1.3+5.84%+4.03
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W4722.25-1.05-4.51%-0.34
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W4623.3+1.85+8.62%+3.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W4521.45-0.85-3.81%-5.3
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25W4422.3-1.05-4.5%-3.98
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W4323.35-0.15-0.64%-0.37
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W4223.5-0.25-1.05%+0.32
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4123.75+0.6+2.59%+1.12
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
25W4023.15-0.15-0.64%-1.75
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W3923.3-0.45-1.89%-3.07
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
25W3823.75-0.3-1.25%-3.06
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W3724.05-1-3.99%-2.38
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25W3625.05-0.1-0.4%+2.45
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25W3525.15+0.85+3.5%+4.03
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
25W3424.3+1+4.29%+1.83
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W3323.3-0.65-2.71%-1.69
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W3223.95+0.05+0.21%+0.74
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W3123.9+0.25+1.06%+1.38
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
25W3023.65+0.05+0.21%+0.05
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W2923.6+0.45+1.94%-0.32
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W2823.15-1-4.14%-2.22
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W2724.15+0.35+1.47%+1.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W2623.8+0.2+0.85%-1.7
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W2523.6-0.45-1.87%-3.43
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W2424.05-1.35-5.31%-4.23
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2325.4+0.7+2.83%-2.59
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W2224.7-1.6-6.08%-6.92
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
25W2126.3-1.6-5.73%-3.31
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W2027.9+0.65+2.39%+2.57
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W1927.25-0.1-0.37%+1.49
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
25W1827.35+1.05+3.99%+2.1
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
25W1726.3-0.2-0.75%-3.97
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25W1626.5-0.5-1.85%-7.46
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
25W1527-2.75-9.24%-10.6
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W1429.75-1.55-4.95%-5.97
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
25W1331.3-1.45-4.43%-4.02
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
25W1232.7500%-1.58
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
25W1132.75-0.9-2.67%-2.57
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W1033.65-0.3-0.88%-0.59
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
25W0933.95-0.15-0.44%+0.37
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
25W0834.1+0.4+1.19%+1.19
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W0733.7+0.15+0.45%+0.71
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25W0633.55+0.1+0.3%+0.22
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0433.45+0.3+0.9%-0.04
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25W0333.15-0.6-1.78%-1.52
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
25W0233.75+0.25+0.75%+0.52
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
25W0133.5-0.75-2.19%+1.09
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
24W5234.25+1.45+4.42%+3.44
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W5132.8+0.8+2.5%-0.72
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W5032-1.4-4.19%-4.33
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W4933.4-0.55-1.62%-2.16
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
24W4833.95-0.5-1.45%-2.72
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W4734.45-0.3-0.86%-3.23
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W4634.75-1.7-4.66%-3.17
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W4536.45-0.3-0.82%+0.55
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
24W4436.75+1.15+3.23%+2.3
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24W4335.6-0.6-1.66%-0.7
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24W4236.2+1.05+2.99%-0.58
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
24W4135.15-1.3-3.57%-4.39
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
24W4036.45-1.4-3.7%-1.92
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
24W3937.85+0.25+0.66%+1.44
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3837.6+0.85+2.31%-0.17
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
24W3736.75-0.3-0.81%-3.16
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W3637.05-2.2-5.61%-4.23
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
24W3539.25+0.5+1.29%+0.9
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W3438.75-0.95-2.39%-0.86
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
24W3339.7+1.8+4.75%+1.31
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24W3237.9-2.1-5.25%-3.96
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W3140+0.85+2.17%-2.53
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
24W3039.15-1.65-4.04%-5.66
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W2940.8-3.4-7.69%-0.34
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
24W2844.2+2.35+5.62%+11.4
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
24W2741.85+4.95+13.4%+11.5
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24W2636.9+1.1+3.07%+2.82
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
24W2535.8+0.15+0.42%+1.2
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
24W2435.65+0.45+1.28%+1.97
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
24W2335.2+0.35+1%+1.96
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W2234.85+0.7+2.05%+2.27
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24W2134.15+0.25+0.74%+0.89
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2033.9+0.5+1.5%+0.63
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
24W1933.4-0.55-1.62%+0.19
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
24W1833.95+0.45+1.34%+1.68
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
24W1733.5+1+3.08%+0.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W1632.5-1.1-3.27%-1.81
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W1533.6+0.4+1.2%+0.34
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
24W1433.2+0.1+0.3%-0.78
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
24W1333.1-0.95-2.79%-1.71
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W1234.05+0.55+1.64%-0.44
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W1133.5-0.55-1.62%-3.32
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W1034.05-1.15-3.27%-3.54
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W0935.2-0.65-1.81%-1.61
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
24W0835.85-0.25-0.69%-0.45
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
24W0736.1+0.15+0.42%+0
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W0635.95-0.2-0.55%-0.17
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
24W0536.15-0.05-0.14%-0.03
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
24W0436.2+0.45+1.26%-1.09
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W0335.75-0.8-2.19%-3.25
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0236.55-1.35-3.56%-2.31
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
24W0137.9+0.3+0.8%+0.7
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
23W5237.600%+0.1
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
23W5137.6+0.15+0.4%-0.36
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
23W5037.45-0.15-0.4%+0.03
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
23W4937.6-0.7-1.83%+1.83
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
23W4838.3+1.9+5.22%+6.02
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
23W4736.4+1+2.82%+3.26
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
23W4635.4+1+2.91%+1.29
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
23W4534.4-0.4-1.15%-1.68
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
23W4434.8-0.4-1.14%-2.93
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23W4335.2-0.35-0.98%-2.66
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W4235.55-2.3-6.08%-2.37
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
23W4137.85+1.8+4.99%+3.42
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W4036.05-0.15-0.41%-0.83
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
23W3936.2-0.1-0.28%-0.82
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W3836.3-0.55-1.49%-0.95
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
23W3736.85+0.2+0.55%+0.72
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3636.65-0.15-0.41%+1.03
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
23W3536.8+0.75+2.08%+1.9
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
23W3436.05+0.45+1.26%-0.03
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
23W3335.6-0.4-1.11%-1.79
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
23W3236-0.6-1.64%-1.37
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W3136.6-0.2-0.54%+0.21
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
23W3036.8+0.2+0.55%+0.79
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
23W2936.6+0.5+1.39%-0.2
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
23W2836.1-0.45-1.23%-2.73
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
23W2736.55-0.9-2.4%-2.92
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
23W2637.45-0.9-2.35%-1.64
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
23W2538.35+0.1+0.26%+0.2
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
23W2438.2500%+0.07
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23W2338.2500%-0.33
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
23W2238.25+0.1+0.26%-0.52
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W2138.15-0.7-1.8%-1.48
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
23W2038.85+0.3+0.78%-0.51
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
23W1938.55-0.8-2.03%-1.47
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1839.35-0.1-0.25%-0.06
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
23W1739.45+0.3+0.77%-0.16
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
23W1639.15-0.4-1.01%-1.26
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W1539.55-0.35-0.88%-2.13
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
23W1439.9-0.1-0.25%-3.45
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
23W1340-2.2-5.21%-5.35
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
23W1242.2-1-2.31%-1.52
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
23W1143.2-0.45-1.03%+0.17
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
23W1043.65+1.3+3.07%+2.02
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
23W0942.35-0.95-2.19%+0.39
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
23W0843.3+1.45+3.46%+3.56
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
23W0741.85+0.6+1.45%+2.67
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
23W0641.25+0.4+0.98%+3.29
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
23W0540.85+1.75+4.48%+3.55
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
23W0339.1+0.55+1.43%+1.56
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W0238.55-0.75-1.91%+0.72
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
23W0139.3+2.25+6.07%+3.39
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
22W5337.05-1.15-3.01%-1.04
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5238.2+0.7+1.87%+1.02
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
22W5137.5+0.5+1.35%-0.96
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W5037-1.55-4.02%-1.79
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
22W4938.55+0.15+0.39%+3.49
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22W4838.4+1.65+4.49%+5.75
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
22W4736.75+1.45+4.11%+4.59
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
22W4635.3+0.5+1.44%+1.62
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W4534.8+1.1+3.26%+0.83
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
22W4433.7-1.45-4.13%-4.09
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
22W4335.15+0.75+2.18%-1.44
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
22W4234.4-2.9-7.77%-5.17
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
22W4137.3+1.5+4.19%-2.23
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
22W4035.8-1.8-4.79%-8.09
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
22W3937.6-4.3-10.3%-6.9
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
22W3841.9+1.4+3.46%+0.36
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
22W3740.5-1.05-2.53%-3.74
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
22W3641.55-1.5-3.48%-2.38
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
22W3543.05-0.15-0.35%+1.62
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3443.2+0.75+1.77%+2.13
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W3342.45+1.7+4.17%+0.92
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
22W3240.75-2.05-4.79%-1.78
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
22W3142.8+0.55+1.3%+1.84
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
22W3042.25+2.1+5.23%+1.53
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22W2940.15-2.75-6.41%-5
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
22W2842.9+1.75+4.25%-2.5
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22W2741.15-3.7-8.25%-10.9
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
22W2644.85-2.25-4.78%-7.79
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
22W2547.1-4.5-8.72%-5.66
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
22W2451.6+0.6+1.18%+1.78
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22W2351+1+2%+2.31
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
22W2250-0.2-0.4%-1.19
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
22W2150.2+2+4.15%-3.14
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W2048.2-5.8-10.7%-9.23
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W1954-0.9-1.64%-1.55
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
22W1854.9-0.4-0.72%-2.27
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
22W1755.3+0.1+0.18%-5.51
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1655.2-4.1-6.91%-8.99
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
22W1559.3-5-7.78%-10.8
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
22W1464.3+0.5+0.78%-10.8
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
22W1363.8-14.7-18.7%-14.1
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
22W1278.5-3.3-4.03%+2.05
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
22W1181.8+8.7+11.9%+5.65
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
22W1073.1-1.2-1.62%-5.4
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
22W0974.3-6.2-7.7%-7.04
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
22W0880.5-0.7-0.86%-1.98
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
22W0781.2-2.5-2.99%-2.75
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
22W0583.7+0.6+0.72%-1.18
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22W0483.1-2.9-3.37%-2.32
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
22W038600%+0.64
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
22W0286+0.8+0.94%+1.27
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
22W0185.2+0.6+0.71%+1.94
50.14
58.5
66.86
75.22
83.57
91.93
100.3
108.6
117
21W5284.6+0.7+0.83%+1.44
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
21W5183.9+3.3+4.09%-0.62
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
21W5080.6-3.9-4.62%-3.53
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4984.5-4.2-4.74%+1.23
50.08
58.43
66.78
75.13
83.47
91.82
100.2
108.5
116.9
21W4888.7+8.3+10.3%+8.1
49.23
57.43
65.64
73.84
82.05
90.26
98.46
106.7
114.9
21W4780.4+0.1+0.12%+0.19
48.15
56.17
64.2
72.22
80.25
88.28
96.3
104.3
112.3
21W4680.3+1.5+1.9%-1.02
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
21W4578.8-2.7-3.31%-4.28
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3