≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 乖離率河流圖(周)

2107 厚生

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.55-0.05-0.18%2.1%28.528.828.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182517.7萬224811股/筆28.490.5715.081.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171487萬239717張/筆28.410 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新62分 / 平均64分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4428.5-0.45-1.55%-0.52
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W4328.95+0.3+1.05%+2.43
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W4228.65+0.15+0.53%+3.2
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W4128.5+1.55+5.75%+3.92
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
26W4026.9500%-0.14
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
26W3926.95-0.35-1.28%0
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W3827.3+0.55+2.06%+1.35
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
26W3726.75-0.05-0.19%-0.19
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W3626.8-0.1-0.37%+0.99
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
26W3526.9+0.15+0.56%+2.72
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W3426.75+1.05+4.09%+3.38
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
26W3325.7+0.3+1.18%+0.1
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W3225.4-0.25-0.97%-1.07
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W3125.65-0.3-1.16%-0.29
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W3025.95+0.25+0.97%+0.73
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
26W2925.7+0.1+0.39%+0.29
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
26W2825.6-0.2-0.78%+0.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
26W2725.8+0.4+1.57%+0.15
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2625.400%-1.6
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
26W2525.4-1.05-3.97%-1.41
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
26W2426.45+0.45+1.73%+2.82
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W2326+0.8+3.17%+2.31
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
26W2225.2-0.05-0.2%-0.93
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
26W2125.25+0.05+0.2%-1.75
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W2025.2-0.9-3.45%-2.66
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26W1926.1-0.15-0.57%0
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W1826.25+0.25+0.96%+1.06
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W1726-0.05-0.19%+0.92
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
26W1626.05+0.45+1.76%+1.86
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W1525.6+0.2+0.79%+0.99
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
26W1425.4+0.15+0.59%+0.79
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W1325.25+0.1+0.4%+0.25
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W1225.15+0.15+0.6%-0.74
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W1125-0.35-1.38%-1.43
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
26W1025.35-0.5-1.93%+0.25
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
26W0925.85+0.6+2.38%+2.58
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0725.25+0.55+2.23%+0.95
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
26W0624.7-0.3-1.2%-1
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W0525-0.1-0.4%+0.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
26W0425.1+0.1+0.4%+1.06
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W0325+0.4+1.63%+1.27
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
26W0224.6-0.05-0.2%+0.1
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W0124.65+0.15+0.61%+0.25
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25W5224.5-0.05-0.2%+0.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W5124.55-0.1-0.41%+1.29
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W5024.65+0.55+2.28%+2.65
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
25W4924.1+0.45+1.9%+1.21
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
25W4823.6500%+0.05
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W4723.65-0.2-0.84%-0.05
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25W4623.85+0.45+1.92%+0.42
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W4523.4-0.35-1.47%-1.42
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W4423.75-0.25-1.04%-0.63
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25W4324+0.2+0.84%+0.21
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W4223.8-0.25-1.04%-0.52
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4124.05+0.1+0.42%+0.31
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W4023.95+0.05+0.21%+0.05
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
25W3923.9-0.1-0.42%-0.26
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W3824+0.1+0.42%-0.1
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W3723.9-0.15-0.62%-0.88
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
25W3624.05-0.1-0.41%-1.08
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
25W3524.15-0.2-0.82%-1.18
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W3424.35-0.35-1.42%-0.92
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W3324.7+0.15+0.61%+0.1
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
25W3224.55-0.15-0.61%-0.71
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W3124.7-0.05-0.2%-0.05
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
25W3024.75-0.15-0.6%0
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W2924.9+0.4+1.63%+0.45
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
25W2824.5-0.35-1.41%-0.66
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
25W2724.85-0.05-0.2%-0.95
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W2624.9+0.5+2.05%-1.92
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25W2524.4-1.8-6.87%-5.24
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25W2426.2+0.15+0.58%-0.33
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2326.05-0.3-1.14%-1.23
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
25W2226.35-0.2-0.75%-0.24
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
25W2126.5500%+0.95
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W2026.55+0.35+1.34%+2.66
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
25W1926.2+0.3+1.16%+2.75
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W1825.9+1.1+4.44%+2.57
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W1724.8-0.3-1.2%-2.36
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W1625.1-0.1-0.4%-2.76
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
25W1525.2-1.3-4.91%-3.59
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W1426.5+0.05+0.19%+0.19
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W1326.45+0.05+0.19%-0.05
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
25W1226.4-0.05-0.19%-0.14
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W1126.45-0.1-0.38%+0.14
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
25W1026.55+0.2+0.76%+0.71
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
25W0926.35+0.05+0.19%+0.62
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W0826.3+0.05+0.19%+0.86
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W0726.25+0.4+1.55%+1.25
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W0625.85-0.05-0.19%+0.39
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0425.9+0.2+0.78%+0.88
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W0325.7+0.15+0.59%+0.19
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
25W0225.5500%-0.49
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W0125.55-0.25-0.97%-0.82
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
24W5225.800%-0.43
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
24W5125.8-0.1-0.39%-0.15
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W5025.9-0.25-0.96%+0.63
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W4926.15+0.65+2.55%+1.95
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
24W4825.5+0.1+0.39%-0.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
24W4725.4-0.15-0.59%-0.73
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W4625.55-0.2-0.78%-0.39
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
24W4525.75+0.1+0.39%+0.1
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
24W4425.6500%-0.19
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W4325.65-0.2-0.77%-0.19
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W4225.85+0.2+0.78%+0.44
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W4125.6500%-0.24
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
24W4025.65-0.15-0.58%-0.53
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
24W3925.8+0.05+0.19%-0.1
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3825.75-0.2-0.77%-1.15
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24W3725.95+0.15+0.58%-1.66
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
24W3625.8-0.9-3.37%-3.23
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
24W3526.7-0.4-1.48%-0.05
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
24W3427.1+0.05+0.18%+0.79
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
24W3327.05+1.05+4.04%+0.56
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W3226-1.4-5.11%-2.76
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W3127.4+0.25+0.92%+1.76
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
24W3027.15+0.75+2.84%+2.65
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24W2926.4-0.35-1.31%0
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W2826.75+1.25+4.9%+0.61
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
24W2725.5-1.45-5.38%-4.14
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W2626.95-0.2-0.74%+0.23
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
24W2527.15+0.35+1.31%+1.59
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
24W2426.8+0.15+0.56%+1.08
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W2326.65+0.35+1.33%+0.52
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W2226.300%-1.08
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
24W2126.3-0.5-1.87%-1.68
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2026.8-0.15-0.56%+0.56
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24W1926.9500%+2.33
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W1826.95+1.05+4.05%+3.8
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
24W1725.9+0.35+1.37%+1.92
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
24W1625.55+0.1+0.39%+2.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W1525.45+0.7+2.83%+3.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W1424.75+0.6+2.48%+1.9
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24W1324.15+0.1+0.42%+0.47
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W1224.05-0.15-0.62%+0.52
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
24W1124.2+0.45+1.89%+1.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W1023.75+0.05+0.21%+0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W0923.7-0.05-0.21%+0.05
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W0823.75+0.15+0.64%+0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W0723.6-0.1-0.42%-0.37
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W0623.7-0.05-0.21%-0.11
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W0523.75+0.05+0.21%-0.31
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
24W0423.7-0.05-0.21%-1.1
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24W0323.75-0.35-1.45%-1.55
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0224.1-0.2-0.82%+0.16
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
24W0124.3-0.05-0.21%+1.67
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W5224.35+0.85+3.62%+2.63
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W5123.5+0.05+0.21%-0.16
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W5023.45-0.15-0.64%-0.42
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W4923.600%+0.21
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W4823.6+0.05+0.21%+0.37
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23W4723.55+0.1+0.43%+0.43
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
23W4623.4500%+0.05
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W4523.45+0.1+0.43%+0.05
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W4423.35-0.15-0.64%-0.53
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W4323.5+0.05+0.21%+0.59
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W4223.45-0.15-0.64%+1.02
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
23W4123.6+0.7+3.06%+2.33
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W4022.900%+1.22
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W3922.9+0.05+0.22%+2.29
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W3822.85+1+4.58%+3.51
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23W3621.85-0.1-0.46%+0.87
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3521.95+0.3+1.39%+1.86
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23W3421.65+0.45+2.12%+1.05
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
23W3321.2-0.2-0.93%-0.64
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W3221.4-0.05-0.23%+0.65
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
23W3121.45+0.15+0.7%+1.54
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
23W3021.3+0.4+1.91%+1.85
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
23W2920.9+0.05+0.24%-1.01
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
23W2820.85+0.25+1.21%-2.8
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W2720.6-1.5-6.79%-5.34
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W2622.1-0.15-0.67%-0.06
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
23W2522.25+0.15+0.68%+0.96
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W2422.1+0.1+0.45%+0.86
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
23W2322+0.2+0.92%+0.69
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23W2221.8+0.05+0.23%+0.17
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W2121.75-0.1-0.46%-0.23
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W2021.85+0.2+0.92%+0.06
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
23W1921.65-0.3-1.37%-0.8
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23W1821.95+0.05+0.23%+0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1721.9+0.1+0.46%-0.11
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
23W1621.8-0.15-0.68%-0.85
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
23W1521.95-0.1-0.45%-0.62
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23W1422.05-0.1-0.45%0
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W1322.15-0.05-0.23%-0.62
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
23W1222.2+0.4+1.83%-0.84
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W1121.8-1.2-5.22%-2.68
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W1023+0.45+2%+2.45
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W0922.55+0.3+1.35%+1.58
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W0822.25+0.25+1.14%+0.56
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
23W072200%-0.23
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W0622-0.25-1.12%0
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W0522.25+0.3+1.37%+1.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W0321.95+0.15+0.69%+0.34
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W0221.8-0.2-0.91%-0.06
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
23W0122+0.25+1.15%+0.92
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W5321.75+0.05+0.23%-0.06
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
22W5221.7-0.05-0.23%-0.97
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5121.75-0.1-0.46%-1.19
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
22W5021.85-0.5-2.24%-0.17
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W4922.35+0.25+1.13%+2.82
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W4822.1+0.85+4%+4.55
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W4721.2500%+3.34
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W4621.25+1.3+6.52%+5.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W4519.95+0.15+0.76%+0.63
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W4419.800%-0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W4319.8+0.05+0.25%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W4219.75-0.5-2.47%-2.53
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W4120.25+0.1+0.5%-2.23
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
22W4020.15-0.75-3.59%-4.05
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W3920.9-0.65-3.02%-2.73
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
22W3821.55+0.15+0.7%-1.09
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
22W3721.4-0.7-3.17%-2.12
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22W3622.100%+1.14
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
22W3522.1+0.25+1.14%+2.43
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W3421.85+0.5+2.34%+2.88
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3321.35+0.35+1.67%+2.15
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W3221+0.25+1.2%+1.63
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22W3120.75+0.25+1.22%+1.22
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W3020.5+0.1+0.49%+1.3
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W2920.4+0.05+0.25%-0.43
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
22W2820.35+0.65+3.3%-1.87
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
22W2719.7-1.8-8.37%-6.52
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W2621.5+0.1+0.47%-0.64
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W2521.4-0.3-1.38%-1.27
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W2421.7-0.25-1.14%+0.12
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W2321.95+0.3+1.39%+1.39
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22W2221.65+0.25+1.17%-0.46
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W2121.4-0.2-0.93%-2.28
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W2021.6-0.75-3.36%-2.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1922.35+0.1+0.45%-0.33
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
22W1822.25-0.35-1.55%-0.89
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W1722.6+0.1+0.44%+0.39
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
22W1622.5+0.05+0.22%+0.22
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1522.45-0.05-0.22%+0.5
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W1422.5+0.15+0.67%+1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1322.35+0.3+1.36%+0.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
22W1222.05+0.15+0.68%-0.17
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
22W1121.9-0.4-1.79%-1.3
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W1022.3+0.2+0.9%+0.06
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W0922.1-0.35-1.56%-0.51
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W0822.45+0.15+0.67%+0.79
13.36
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.18
22W0722.3+0.3+1.36%-0.22
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
22W0522-0.35-1.57%-1.95
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
22W0422.35-0.4-1.76%-1.49
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
22W0322.75+0.1+0.44%-0.05
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
22W0222.65-0.35-1.52%+0.06
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W0123+0.35+1.55%+1.55
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
21W5222.65+0.4+1.8%+0.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21W5122.25-0.45-1.98%-1.49
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
21W5022.7-0.1-0.44%-0.49
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
21W4922.8+0.2+0.88%-0.33
13.72
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4822.6-0.55-2.38%-0.93
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
21W4723.15+0.2+0.87%+1.54
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W4622.95+0.4+1.77%+0.93
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
21W4522.5500%-0.61
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76