≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 乖離率河流圖(周)

2106 建大

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6500%1.2%16.716.716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
565936.3萬3871.46張/筆16.580.834.691.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
540900.4萬3641.48張/筆16.670 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4416.65-0.15-0.89%-1.77
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W4316.8-0.75-4.27%-0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W4217.55+0.75+4.46%+3.77
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
26W4116.8+0.15+0.9%+1.05
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W4016.6500%+0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W3916.65+0.25+1.52%-0.67
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W3816.4-0.3-1.8%-2.45
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W3716.7-0.6-3.47%-2.48
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W3617.3+0.45+2.67%-0.22
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W3516.85-0.8-4.53%-3.85
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
26W3417.65+0.1+0.57%-1.12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W3317.55-0.5-2.77%-1.82
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W3218.05-0.1-0.55%+0.21
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
26W3118.15+0.4+2.25%+1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W3017.75-0.35-1.93%0
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W2918.1+0.7+4.02%+3.28
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
26W2817.4-0.35-1.97%-0.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W2717.75+0.9+5.34%+0.71
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2616.85-1-5.6%-4.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W2517.85-0.2-1.11%+0.99
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W2418.0500%+3.81
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W2318.05+1.3+7.76%+5.94
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W2216.75+0.05+0.3%-0.45
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W2116.7+0.05+0.3%-1.47
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W2016.65-0.55-3.2%-3.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W1917.2-0.05-0.29%-2.76
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
26W1817.25-0.45-2.54%-3.77
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W1717.7-0.9-4.84%-3.21
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
26W1618.6+0.45+2.48%+1.36
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W1518.15-0.55-2.94%-0.07
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W1418.7+0.75+4.18%+2.82
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
26W1317.95+0.1+0.56%-2.11
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W1217.85-0.4-2.19%-5.62
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
26W1118.25-1.05-5.44%-5.93
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W1019.3-0.95-4.69%-1.97
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
26W0920.25+0.45+2.27%+2.21
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0719.8+0.4+2.06%0
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W0619.4-0.4-2.02%-2.08
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
26W0519.8-0.4-1.98%0
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W0420.2+0.35+1.76%+2.41
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26W0319.85+0.5+2.58%+1.02
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26W0219.35-0.15-0.77%-2.09
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
26W0119.5-0.4-2.01%-2.92
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W5219.9-0.4-1.97%-2.33
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W5120.3-0.35-1.69%-0.79
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W5020.6500%+0.92
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W4920.65+0.4+1.98%+0.18
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25W4820.25-0.05-0.25%-1.58
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W4720.3-0.95-4.47%-1.1
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W4621.25+0.75+3.66%+3.6
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
25W4520.5+0.45+2.24%+1.11
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W4420.05-0.2-0.99%-0.68
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W4320.25-0.05-0.25%-0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W4220.3+0.15+0.74%-0.12
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4120.15-0.35-1.71%-0.86
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W4020.5+0.15+0.74%+0.61
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
25W3920.35+0.05+0.25%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W3820.3-0.05-0.25%-0.79
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W3720.35-0.25-1.21%-1.51
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W3620.600%-1.55
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W3520.6-0.5-2.37%-3.06
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25W3421.1-0.3-1.4%-2.88
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
25W3321.4-0.5-2.28%-3.44
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
25W3221.9-0.6-2.67%-1.85
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
25W3122.5-0.35-1.53%+1.41
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
25W3022.85+0.85+3.86%+3.75
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
25W2922+0.6+2.8%+1.03
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W2821.4-0.45-2.06%-2.17
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W2721.8500%-2.67
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W2621.85-0.55-2.46%-4.95
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W2522.4-1.3-5.49%-4.63
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25W2423.7-0.3-1.25%-0.68
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2324+0.15+0.63%-0.31
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W2223.85-0.05-0.21%-2.15
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W2123.9-0.65-2.65%-1.9
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
25W2024.55-0.65-2.58%+1.08
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
25W1925.2+1.4+5.88%+4.29
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
25W1823.8+0.2+0.85%-0.52
14.36
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
25W1723.6-0.45-1.87%-4.07
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W1624.05-0.2-0.82%-5.5
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
25W1524.25-2.25-8.49%-7.97
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
25W1426.5-0.5-1.85%-3.06
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25W1327-0.65-2.35%-2.22
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W1227.65-0.55-1.95%-0.81
16.72
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.02
25W1128.2+0.6+2.17%+0.27
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W1027.6-0.45-1.6%-2.04
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
25W0928.05-0.6-2.09%+0.27
16.78
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.16
25W0828.65+0.25+0.88%+3.76
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W0728.4+1.6+5.97%+5.14
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W0626.8+0.2+0.75%+1.95
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0426.6+0.35+1.33%+1.58
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
25W0326.25+0.75+2.94%+0.05
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W0225.5-0.9-3.41%-2.72
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
25W0126.4-0.4-1.49%-1.08
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
24W5226.8+0.65+2.49%-1.74
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.18
24W5126.15-1.25-4.56%-5.81
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
24W5027.4-1.35-4.7%-3.73
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
24W4928.7500%-0.3
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
24W4828.75-0.2-0.69%-1.29
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24W4728.95+0.05+0.17%-1.95
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W4628.9-1-3.34%-3.1
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
24W4529.9-0.45-1.48%-1.28
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W4430.35+0.2+0.66%-0.25
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
24W4330.15-0.6-1.95%-1.35
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
24W4230.75+0.3+0.99%+0.29
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W4130.45-0.45-1.46%-0.04
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24W4030.9+0.35+1.15%+2.06
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W3930.55+0.6+2%+1.58
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3829.95+0.25+0.84%-1.16
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W3729.7-0.4-1.33%-2.82
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
24W3630.1-1.35-4.29%-2.75
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W3531.45+0.45+1.45%+0.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W3431-0.25-0.8%-1.31
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
24W3331.25+0.15+0.48%-1.42
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W3231.1-1.2-3.72%-3.23
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W3132.3+0.15+0.47%-1.26
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
24W3032.15-0.85-2.58%-3.13
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W2933-0.4-1.2%-1.71
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W2833.4-0.8-2.34%-1.22
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
24W2734.2+0.5+1.48%+0.74
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W2633.7-0.25-0.74%-0.41
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W2533.9500%-0.48
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24W2433.95+0.2+0.59%-0.51
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W2333.75-1.05-3.02%-1.85
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W2234.8+0.8+2.35%+1.2
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W2134-1-2.86%-0.26
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2035+1.25+3.7%+3.55
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W1933.75+0.15+0.45%+0.82
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
24W1833.6+0.75+2.28%+0.56
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
24W1732.85-0.85-2.52%-0.53
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24W1633.7+0.2+0.6%+2.63
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W1533.5+1.45+4.52%+3.96
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
24W1432.05-0.05-0.16%+1.63
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
24W1332.1+0.85+2.72%+3.51
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
24W1231.25+0.5+1.63%+2.42
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
24W1130.75+0.8+2.67%+1.82
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W1029.95-0.15-0.5%-0.46
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W0930.1+0.1+0.33%-0.17
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W0830-0.3-0.99%-0.58
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W0730.3+0.1+0.33%+0.54
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
24W0630.200%+0.79
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
24W0530.2+0.35+1.17%+0.67
18
21
24
27
30
33
36
39
42
24W0429.85+0.25+0.84%-1.28
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
24W0329.6-0.75-2.47%-2.95
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0230.35-0.8-2.57%-1.5
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
24W0131.15+0.25+0.81%+0.77
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23W5230.9+0.05+0.16%-0.08
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W5130.85+0.1+0.33%-0.8
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W5030.75-0.45-1.44%-1.72
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
23W4931.2-0.4-1.27%-0.76
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W4831.600%+1.98
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
23W4731.6+0.25+0.8%+3.86
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
23W4631.35+1.95+6.63%+5.16
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
23W4529.4+0.05+0.17%+0.47
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
23W4429.35+0.2+0.69%+0.34
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W4329.1500%-0.34
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W4229.15-0.2-0.68%-0.6
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23W4129.3500%-0.47
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
23W4029.35-0.1-0.34%-1.34
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
23W3929.45-0.35-1.17%-1.42
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W3829.8-0.6-1.97%-0.79
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W3730.4+0.55+1.84%+1.63
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3629.85-0.25-0.83%+0.63
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
23W3530.1+0.8+2.73%+1.52
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W3429.3-0.1-0.34%-0.51
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23W3329.4-0.4-1.34%-0.38
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
23W3229.8+0.5+1.71%+0.97
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
23W3129.3-0.25-0.85%-0.76
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W3029.55+0.15+0.51%-1.54
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W2929.4-0.45-1.51%-4.08
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
23W2829.85-1.4-4.48%-4.71
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
23W2731.25-0.85-2.65%-1.85
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W2632.100%+0.86
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23W2532.1+0.2+0.63%+1.74
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W2431.9+0.7+2.24%+2.28
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
23W2331.2+0.2+0.65%+0.81
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
23W2231+0.35+1.14%+0.94
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
23W2130.65-0.3-0.97%-0.73
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W2030.95+0.7+2.31%-0.2
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
23W1930.25-1.4-4.42%-2.65
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1831.65+0.45+1.44%+0.68
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W1731.200%-0.56
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
23W1631.2-0.5-1.58%-0.72
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
23W1531.7+0.3+0.96%+0.36
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W1431.400%+0.44
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
23W1331.4-0.45-1.41%+0.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W1231.85+1.45+4.77%+2.49
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
23W1130.4-0.55-1.78%-1.54
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W1030.95-0.15-0.48%-0.68
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W0931.1+0.05+0.16%-0.44
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W0831.05-0.5-1.58%-0.76
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
23W0731.55+0.3+0.96%+1.24
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W0631.25-0.05-0.16%+1.13
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W0531.3+0.75+2.45%+1.71
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W0330.55+0.05+0.16%+0.08
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W0230.5-0.25-0.81%+0.25
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
23W0130.75+0.45+1.49%+1.28
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
22W5330.3+0.15+0.5%-0.37
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5230.15-0.1-0.33%-2.11
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W5130.25-0.7-2.26%-2.69
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
22W5030.95-0.9-2.83%-0.76
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
22W4931.85+0.55+1.76%+2.7
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
22W4831.3+0.65+2.12%+2
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W4730.65+0.4+1.32%+0.78
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
22W4630.25-0.3-0.98%0
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
22W4530.55+0.35+1.16%+0.53
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
22W4430.2+0.2+0.67%-1.63
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W4330-0.8-2.6%-3.65
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
22W4230.8-1-3.14%-4.09
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
22W4131.8-0.15-0.47%-4.54
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
22W4031.95-1.95-5.75%-4.88
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W3933.9-1.7-4.78%-0.77
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
22W3835.6+2.7+8.21%+3.75
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
22W3732.9-1.35-3.94%-3.27
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
22W3634.25-0.25-0.72%-0.94
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W3534.5+0.1+0.29%-2.58
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3434.4-0.75-2.13%-5.53
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
22W3335.15-2.45-6.52%-4.58
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W3237.6-0.9-2.34%+1.14
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W3138.5+2.4+6.65%+5.91
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W3036.1-0.4-1.1%+3.33
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22W2936.5+2.2+6.41%+7.63
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
22W2834.3+1.45+4.41%+5.82
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
22W2732.85+0.85+2.66%+4
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
22W2632+1.5+4.92%+2.77
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
22W2530.5-0.5-1.61%-1.17
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
22W2431-0.05-0.16%-0.12
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W2331.05+0.15+0.49%+0.77
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
22W2230.9-0.3-0.96%-0.16
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W2131.2+1.1+3.65%+0.28
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
22W2030.1-1.5-4.75%-4.48
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
22W1931.6+0.05+0.16%-1.17
19.18
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.76
22W1831.55-1.25-3.81%-1.6
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
22W1732.8+0.85+2.66%+1.74
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1631.9500%+0.2
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W1531.95-0.3-0.93%+0.16
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W1432.25+0.85+2.71%+2.54
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W1331.4-0.6-1.88%+1.49
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
22W1232+1.85+6.14%+4.58
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W1130.15-0.05-0.17%-0.29
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
22W1030.2+0.15+0.5%-0.62
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
22W0930.05-0.5-1.64%-0.91
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W0830.55-0.2-0.65%+0.62
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W0730.75+0.8+2.67%+1.49
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W0529.95-0.25-0.83%-0.91
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
22W0430.2-0.1-0.33%-1.02
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
22W0330.3-0.15-0.49%-0.98
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W0230.45-0.65-2.09%-0.61
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
22W0131.1+0.55+1.8%+1.02
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
21W5230.55+0.1+0.33%+0.12
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
21W5130.45-0.6-1.93%+0.25
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
21W5031.05+1.05+3.5%+2.43
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W493000%-0.46
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
21W4830-0.2-0.66%-0.91
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
21W4730.2-0.15-0.49%-0.74
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
21W4630.35-0.2-0.65%-1.1
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
21W4530.55-0.05-0.16%-1.17
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28