≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 乖離率河流圖(周)

2105 正新

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.15+0.15+0.48%1.61%31.2531.3530.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0591.58億2,0872.42張/筆31.141.1617.28.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5941.12億2,1631.66張/筆31.19+0.1 (+0.32%)

連續漲跌: 連2漲  ( +0.25元 / +0.81%)

財報評分: 最新51分 / 平均53分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4431.3-0.7-2.19%-0.75
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
26W4332-0.5-1.54%+2.15
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
26W4232.5+2.15+7.08%+5.35
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26W4130.35-0.1-0.33%+0.41
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W4030.45+0.35+1.16%+0.7
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
26W3930.1+0.1+0.33%-0.86
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26W3830-0.4-1.32%-1.56
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W3730.4-0.55-1.78%-1.5
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
26W3630.95+0.4+1.31%+0.28
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
26W3530.55-1-3.17%-1.37
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
26W3431.55+1.15+3.78%+1.94
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26W3330.4-1-3.18%-1.54
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
26W3231.4+0.95+3.12%-0.87
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W3130.45-0.8-2.56%-4.62
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
26W3031.25-2.35-6.99%-3.4
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26W2933.6+1.2+3.7%+5.37
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
26W2832.4+0.25+0.78%+4.85
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W2732.15+2.75+9.35%+2.51
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2629.4-0.25-0.84%-7.69
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
26W2529.65-4.6-13.4%-9.05
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W2434.25+0.15+0.44%+3.28
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W2334.1+1.7+5.25%+4.28
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W2232.4+0.5+1.57%+0.62
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W2131.9-0.5-1.54%+0
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W2032.4+0.3+0.93%+1.41
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
26W1932.1+0.9+2.88%+0.27
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
26W1831.2-0.9-2.8%-2.19
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W1732.1-0.55-1.68%+0.35
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W1632.65+1+3.16%+3.16
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
26W1531.65+0.1+0.32%+1.89
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
26W1431.55+0.8+2.6%+3.44
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W1330.75+0.45+1.49%+2.67
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26W1230.3+0.9+3.06%+0.71
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
26W1129.4+0.05+0.17%-2.73
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W1029.35-1.95-6.23%-3.77
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W0931.3+0.45+1.46%+1.58
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0730.85+0.35+1.15%+0.45
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
26W0630.5-0.1-0.33%-0.81
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
26W0530.6-0.3-0.97%-0.2
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
26W0430.9-0.1-0.32%+1.64
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26W0331+0.85+2.82%+3.08
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
26W0230.15+0.6+2.03%+0.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W0129.55-0.05-0.17%-1.75
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
25W5229.6-0.7-2.31%-2.99
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
25W5130.3-0.55-1.78%-2.45
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W5030.85-0.45-1.44%-2.3
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W4931.3-0.5-1.57%-2.23
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
25W4831.8-0.55-1.7%-0.78
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W4732.35-0.25-0.77%+0.86
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
25W4632.6+1.15+3.66%+1.05
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W4531.45-0.45-1.41%-3.42
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W4431.9-1.2-3.63%-5.59
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
25W4333.1-0.7-2.07%-5.26
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
25W4233.8-2.55-7.02%-6.53
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4136.35-0.15-0.41%-2.38
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
25W4036.5-1.5-3.95%-3.05
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W3938-0.1-0.26%-0.13
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
25W3838.1+0.1+0.26%+0.13
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
25W3738-0.1-0.26%-0.46
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
25W3638.1+0.1+0.26%-0.72
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
25W3538-0.6-1.55%-2.28
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
25W3438.6-0.2-0.52%-2.34
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W3338.8-1.35-3.36%-3.6
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25W3240.15-0.4-0.99%-0.89
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
25W3140.55-0.95-2.29%+0.68
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W3041.5+1.65+4.14%+4.04
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
25W2939.85+0.65+1.66%+1.4
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W2839.2+0.2+0.51%+0.42
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
25W2739-0.15-0.38%-1.48
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
25W2639.15+0.35+0.9%-6.4
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
25W2538.8-2.6-6.28%-13.3
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
25W2441.4-6.55-13.7%-13.9
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2347.95-2.85-5.61%-5.12
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
25W2250.8-1.4-2.68%-1.36
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W2152.2+1+1.95%+1.9
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
25W2051.2-0.6-1.16%+1.14
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
25W1951.8+2.1+4.23%+3.24
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
25W1849.7-0.1-0.2%-0.05
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W1749.8+0.4+0.81%-0.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
25W1649.4-0.6-1.2%-1.15
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
25W1550-0.6-1.19%+0
30
35
40
45
50
55
60
65
70
25W1450.6+0.7+1.4%+0.9
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
25W1349.9+0.4+0.81%-0.4
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W1249.5-1.1-2.17%-1.44
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
25W1150.6+0.2+0.4%-0.34
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
25W1050.400%-1.27
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
25W0950.4-1.3-2.51%-1.66
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
25W0851.700%+1.25
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
25W0751.7+0.5+0.98%+2.35
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
25W0651.2+1.55+3.12%+2.61
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0449.65+0.15+0.3%+0.4
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
25W0349.5+0.25+0.51%+0.3
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
25W0249.25-0.15-0.3%-0.23
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
25W0149.4+0.15+0.3%-0.35
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
24W5249.25-0.3-0.61%-1.79
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
24W5149.55-0.55-1.1%-1.86
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
24W5050.1-1.6-3.09%-1.67
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
24W4951.7+1.1+2.17%+1.6
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
24W4850.6-0.8-1.56%+2.2
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
24W4751.4+1.55+3.11%+6.09
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
24W4649.85+3.65+7.9%+5.42
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
24W4546.2-0.15-0.32%-1.26
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
24W4446.35-0.4-0.86%-2.27
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
24W4346.75-1.1-2.3%-4.52
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
24W4247.85-0.9-1.85%-3.55
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
24W4148.75-3.75-7.14%-2.67
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
24W4052.5+3.15+6.38%+4.63
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
24W3949.35-0.4-0.8%-0.45
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3849.75+0.65+1.32%+0.2
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
24W3749.1-1-2%-0.81
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24W3650.1+0.45+0.91%+1.55
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
24W3549.65+0.5+1.02%+2.29
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
24W3449.15+0.7+1.44%+1.97
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24W3348.45+1.55+3.3%+1.36
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24W3246.9-1.4-2.9%-0.98
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
24W3148.3+0.75+1.58%+1.76
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
24W3047.55+0.85+1.82%+0.45
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
24W2946.7-0.6-1.27%-2.33
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
24W2847.3-0.5-1.05%-2.42
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
24W2747.8-1.65-3.34%-2.42
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
24W2649.45+0.1+0.2%-0.38
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
24W2549.3500%-5.96
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
24W2449.35-1.05-2.08%-9.97
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
24W2350.4-10.4-17.1%-9.72
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
24W2260.8+2.1+3.58%+9.11
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
24W2158.7+5.3+9.93%+12.3
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2053.4+3.4+6.8%+8.87
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
24W1950+3.1+6.61%+5.43
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
24W1846.9+1+2.18%-0.42
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W1745.9-1-2.13%-3.47
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
24W1646.9-1.8-3.7%-3.45
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
24W1548.700%-0.36
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
24W1448.7-1.3-2.6%-0.1
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
24W1350+1.9+3.95%+3.84
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
24W1248.1-0.1-0.21%+1.66
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
24W1148.2+1.9+4.1%+2.85
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
24W1046.3-0.35-0.75%-0.32
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
24W0946.65+0.35+0.76%+0.89
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
24W0846.3-0.25-0.54%+0.65
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W0746.55+1.1+2.42%+1.97
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
24W0645.45-0.25-0.55%+1.45
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
24W0545.7+0.8+1.78%+2.99
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
24W0444.9+1.75+4.06%+1.58
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W0343.15-0.6-1.37%-2.38
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0243.75-1.25-2.78%-2.29
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
24W0145+0.1+0.22%-0.39
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W5244.9-0.55-1.21%-0.61
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W5145.45+0.1+0.22%-0.27
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
23W5045.35+0.35+0.78%-0.85
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
23W4945-1.5-3.23%-2.25
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
23W4846.5+0.4+0.87%+1.11
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
23W4746.1-0.45-0.97%+1.46
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
23W4646.55+1.75+3.91%+3.67
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W4544.8+0.5+1.13%+1.85
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
23W4444.3+0.35+0.8%+1.08
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
23W4343.95+1.05+2.45%+0.98
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
23W4242.9-1.25-2.83%-0.61
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
23W4144.15+1.05+2.44%+2.29
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
23W4043.1+0.6+1.41%+0.73
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
23W3942.5-0.4-0.93%+0.32
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
23W3842.9+0.25+0.59%+2.51
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
23W3742.65+1.25+3.02%+5.37
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3641.4+0.95+2.35%+5.48
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23W3540.45+3.05+8.16%+5.06
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W3437.4-0.35-0.93%-0.73
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
23W3337.75-0.65-1.69%-0.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W3238.4+1.25+3.36%+0.62
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
23W3137.15-1.55-4.01%-3.13
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
23W3038.7+0.3+0.78%-0.13
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
23W2938.4-0.75-1.92%-1.82
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
23W2839.15+0.4+1.03%-1.54
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
23W2738.75-1.4-3.49%-3.76
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
23W2640.15-0.85-2.07%-0.31
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W2541-0.15-0.36%+2.47
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
23W2441.15+2.35+6.06%+3.82
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
23W2338.8-0.3-0.77%-1.49
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
23W2239.1-0.4-1.01%-0.54
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
23W2139.5-0.65-1.62%+0.93
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
23W2040.15+1.65+4.29%+3.71
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W1938.5+0.1+0.26%+1.58
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1838.4+0.6+1.59%+1.65
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
23W1737.8+0.9+2.44%+1.14
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23W1636.9-1.1-2.89%-0.44
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W1538+1.2+3.26%+2.01
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
23W1436.8+0.25+0.68%+1.55
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
23W1336.55-1.1-2.92%+2.56
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
23W1237.65+3.7+10.9%+7.26
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W1133.95-0.45-1.31%-0.88
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23W1034.400%+0
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W0934.4+0.15+0.44%+0.33
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
23W0834.25-0.3-0.87%-0.22
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
23W0734.55+0.6+1.77%+0.47
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
23W0633.95-0.6-1.74%-1.02
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W0534.55+0.05+0.14%+0.4
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
23W0334.5+0.3+0.88%+0.73
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
23W0234.2-0.2-0.58%+0.4
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
23W0134.4+0.5+1.47%+0.95
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W5333.9+0.15+0.44%-0.95
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5233.75-0.5-1.46%-2.1
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
22W5134.25-0.75-2.14%-1.08
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W5035+0.1+0.29%+1.63
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
22W4934.9+0.55+1.6%+2.57
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W4834.35+0.85+2.54%+2.42
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22W4733.5+0.15+0.45%+1.36
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22W4633.35+0.4+1.21%+2.07
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22W4532.95+0.55+1.7%+0.27
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
22W4432.4+0.4+1.25%-3.1
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
22W4332-2.1-6.16%-6.6
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
22W4234.1-1.15-3.26%-4.21
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W4135.25-0.45-1.26%-4.6
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
22W4035.7-1.65-4.42%-3.15
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W3937.35-2.15-5.44%+1.94
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
22W3839.5+4.6+13.2%+9.3
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
22W3734.9+0.1+0.29%-0.57
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W3634.8-0.55-1.56%-1.07
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
22W3535.3500%+0.35
21.14
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3435.35+0.15+0.43%+0.28
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
22W3335.2+0.2+0.57%-0.32
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
22W3235-0.45-1.27%-1.65
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
22W3135.45-0.15-0.42%-1.15
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
22W3035.6-0.7-1.93%+0.11
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22W2936.3+0.2+0.55%+2.18
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W2836.1+1.85+5.4%+3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
22W2734.25-1.2-3.39%-1.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W2635.45+1.05+3.05%+0.67
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
22W2534.4-1.1-3.1%-1.82
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W2435.500%+1.32
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W2335.5+0.75+2.16%+2.94
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
22W2234.75+0.35+1.02%+2.09
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
22W2134.4+1.1+3.3%+2.04
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W2033.3-0.4-1.19%-1.22
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W1933.7+0.25+0.75%-0.74
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
22W1833.45-0.95-2.76%-2.41
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
22W1734.4+0.15+0.44%-1.4
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1634.25-0.75-2.14%-2.14
21
24.5
28
31.5
35
38.5
42
45.5
49
22W1535-0.9-2.51%-0.53
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
22W1435.9+1.05+3.01%+2.39
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W1334.85-0.15-0.43%+0
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W1235+0.5+1.45%-0.11
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W1134.5-0.55-1.57%-2.2
21.16
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.38
22W1035.05-0.55-1.54%-1.51
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
22W0935.6-0.35-0.97%+0.39
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
22W0835.95+0.2+0.56%+1.48
21.26
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
22W0735.75+1.2+3.47%+1.31
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
22W0534.55-0.9-2.54%-1.81
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
22W0435.45+0.05+0.14%-0.35
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
22W0335.4+0.05+0.14%-0.91
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
22W0235.35-0.75-2.08%-1.57
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
22W0136.1+0.05+0.14%+0.17
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
21W5236.05-0.1-0.28%+1.48
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
21W5136.15+0.3+0.84%+2.95
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
21W5035.85+1.8+5.29%+3.46
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4934.05-0.35-1.02%-0.73
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21W4834.4+0.1+0.29%+0.22
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
21W4734.3-0.15-0.44%+0.15
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
21W4634.45+0.3+0.88%+0.18
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
21W4534.15+0.05+0.15%-0.98
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28