≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 乖離率河流圖(周)

2104 國際中橡

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.811.1-0.3-2.7%2.25%111110.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3583,643萬1,0853.09張/筆10.850.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2302,488萬6923.22張/筆11.16-0.15 (-1.33%)

連續漲跌: 連2跌  ( -0.45元 / -4%)

財報評分: 最新32分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4410.8-0.75-6.49%-5.57
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
26W4311.55-0.25-2.12%+0.54
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
26W4211.8+0.2+1.72%+3.62
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
26W4111.6+0.6+5.45%+4.74
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W4011-0.15-1.35%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W3911.15+0.6+5.69%+4.94
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
26W3810.55+0.05+0.48%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W3710.5+0.2+1.94%+0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
26W3610.3+0.05+0.49%-0.72
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
26W3510.25-0.4-3.76%-0.44
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
26W3410.65+0.35+3.4%+4.98
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
26W3310.3+0.32+3.21%+2.28
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26W329.98+0.33+3.42%-1.63
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
26W319.65-0.7-6.76%-5.97
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
26W3010.35-0.25-2.36%-2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26W2910.6+0.15+1.44%+0.38
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
26W2810.45-0.75-6.7%-0.45
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
26W2711.2+1.21+12.1%+6.82
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W269.99-0.36-3.48%-4.03
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
26W2510.35-0.05-0.48%-1.08
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
26W2410.4-0.5-4.59%+0.36
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
26W2310.9+0.7+6.86%+6.94
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
26W2210.2+0.25+2.51%+1.57
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
26W219.95+0.23+2.37%-2.14
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
26W209.72-0.58-5.63%-6.13
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
26W1910.3-0.4-3.74%-4.52
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26W1810.700%-3.82
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
26W1710.7-0.75-6.55%-7.06
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W1611.45-0.2-1.72%-3.78
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W1511.65-0.6-4.9%-4.51
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W1412.2500%-1.11
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
26W1312.25-0.4-3.16%-2.29
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W1212.65+0.25+2.02%-0.98
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W1112.4-0.45-3.5%-0.2
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
26W1012.85-0.35-2.65%+6.75
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
26W0913.2+1.95+17.3%+11.7
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0711.25+0.4+3.69%-2.49
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W0610.85-1.1-9.21%-7.46
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
26W0511.95-0.15-1.24%+1.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W0412.1+0.1+0.83%+4.76
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26W0312+1.05+9.59%+5.73
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26W0210.95-0.2-1.79%-2.01
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
26W0111.15-0.15-1.33%-1.11
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
25W5211.300%+2.15
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
25W5111.3-0.05-0.44%+4.99
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W5011.35+1.05+10.2%+10.4
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
25W4910.3+0.2+1.98%+3.41
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
25W4810.1+0.71+7.56%+1.53
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
25W479.39-0.66-6.57%-5.96
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
25W4610.05-0.2-1.95%-2.55
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
25W4510.2500%-2.26
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
25W4410.25-0.45-4.21%-4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W4310.7-0.05-0.47%-1.15
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W4210.75-0.35-3.15%-1.15
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4111.1+0.35+3.26%+2.19
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
25W4010.75-0.15-1.38%0
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
25W3910.9+0.2+1.87%+0.81
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
25W3810.7+0.05+0.47%-1.5
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
25W3710.65-0.35-3.18%-4.7
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
25W3611-0.1-0.9%-4.56
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
25W3511.1-0.85-7.11%-4.82
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W3411.95-0.1-0.83%+1.06
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
25W3312.05+0.5+4.33%+3.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W3211.55-0.2-1.7%+1.99
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
25W3111.75+0.5+4.44%+6.46
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
25W3011.25+0.5+4.65%+4.05
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
25W2910.75+0.35+3.37%+0.12
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
25W2810.4-0.45-4.15%-2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W2710.85-0.1-0.91%+0.23
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W2610.95+0.35+3.3%+1.51
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
25W2510.6-0.3-2.75%-2.3
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W2410.9+0.2+1.87%-1.36
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2310.7-0.5-4.46%-5.2
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
25W2211.2-0.2-1.75%-1.65
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
25W2111.4-0.45-3.8%+1.11
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
25W2011.85+0.75+6.76%+7.12
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
25W1911.1+0.35+3.26%+3.14
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W1810.75+0.2+1.9%+1.53
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
25W1710.55-0.1-0.94%-2.99
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
25W1610.65+0.25+2.4%-5.02
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
25W1510.4-1.5-12.6%-10.6
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
25W1411.900%-2.06
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
25W1311.9-0.45-3.64%-3.55
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
25W1212.35-0.1-0.8%-1.1
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
25W1112.45-0.2-1.58%-1.97
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W1012.65+0.15+1.2%-1.84
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
25W0912.5-0.7-5.3%-2.25
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W0813.200%+2.82
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W0713.2+0.95+7.76%+3.63
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W0612.25-0.45-3.54%-1.41
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0412.7-0.1-0.78%+2.01
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
25W0312.8+0.85+7.11%+1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W0211.95-0.4-3.24%-4.88
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
25W0112.35-0.75-5.73%-5.27
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W5213.1+0.25+1.95%-4.9
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W5112.85-1-7.22%-10.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W5013.85-1.45-9.48%-7.44
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W4915.3+0.1+0.66%-0.16
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
24W4815.2-0.3-1.94%-0.9
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W4715.5+0.2+1.31%+0.81
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W4615.3-0.05-0.33%-0.08
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24W4515.3500%-0.49
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W4415.35+0.1+0.66%-1.52
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W4315.25-0.5-3.17%-4.16
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24W4215.75-0.25-1.56%-2.63
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W4116-0.65-3.9%-0.93
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W4016.65+0.35+2.15%+4.14
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W3916.3+0.65+4.15%+4.15
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3815.65+0.3+1.95%-0.16
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W3715.35+0.05+0.33%-3.23
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W3615.3-1.1-6.71%-5.12
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W3516.400%+0.31
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W3416.400%-0.61
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W3316.4+0.2+1.23%-1.65
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W3216.2-0.8-4.71%-4.21
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24W3117-0.1-0.58%-1.59
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W3017.1-0.25-1.44%-2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W2917.35-0.3-1.7%-0.64
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24W2817.65-0.05-0.28%+1.07
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24W2717.7+0.55+3.21%+1.94
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W2617.15-0.2-1.15%-1.01
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W2517.35+0.1+0.58%-1.07
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W2417.25-0.3-1.71%-1.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W2317.55-0.45-2.5%-1.13
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W2218+0.6+3.45%+0.98
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24W2117.4-0.65-3.6%-2.04
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2018.05+0.2+1.12%+1.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W1917.85+0.1+0.56%+1.56
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W1817.75+0.2+1.14%+1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W1717.55+0.4+2.33%+1.15
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W1617.15-0.4-2.28%-0.72
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W1517.55+0.4+2.33%+1.81
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24W1417.15-0.1-0.58%-0.22
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24W1317.25+0.25+1.47%-0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W1217-0.35-2.02%-3
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W1117.35-0.25-1.42%-2.73
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W1017.6-0.55-3.03%-2.76
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W0918.15-0.1-0.55%-0.68
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W0818.25-0.15-0.82%-0.54
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W0718.4+0.1+0.55%+0.14
11.02
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.72
24W0618.3-0.15-0.81%-0.2
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W0518.45+0.1+0.54%-0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W0418.35+0.1+0.55%-2.07
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W0318.25-0.7-3.69%-4.07
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0218.95-0.45-2.32%-1.75
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
24W0119.4-0.1-0.51%-0.32
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W5219.5+0.2+1.04%-0.26
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W5119.3-0.35-1.78%-1.72
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W5019.65-0.1-0.51%-0.69
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W4919.75-0.1-0.5%-0.32
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
23W4819.85-0.05-0.25%+0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W4719.9+0.15+0.76%+1.6
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
23W4619.75+0.45+2.33%+1.41
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
23W4519.3-0.1-0.52%-0.26
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W4419.4-0.05-0.26%-0.51
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W4319.45+0.2+1.04%-0.7
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
23W4219.25-0.65-3.27%-2.59
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
23W4119.9+0.15+0.76%-0.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.96
23W4019.75-0.4-1.99%-1.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
23W3920.15+0.05+0.25%+0.31
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
23W3820.1+0.05+0.25%-0.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W3720.0500%+0.25
12
14
16
18
20
22
24
26
28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3620.05-0.2-0.99%+0.63
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W3520.25+0.6+3.05%+1.57
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W3419.65-0.1-0.51%-2.72
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W3319.75-0.35-1.74%-3.42
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23W3220.1-1.2-5.63%-2.13
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
23W3121.3+0.65+3.15%+3.52
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W3020.65+0.55+2.74%+1.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W2920.1-0.15-0.74%-2.49
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W2820.25-0.35-1.7%-3.86
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W2720.6-0.9-4.19%-4.63
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W2621.5-0.4-1.83%-0.35
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W2521.9-0.5-2.23%+2.88
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23W2422.4+1.9+9.27%+7.43
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W2320.5+0.15+0.74%+1.05
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
23W2220.35+0.2+0.99%+1.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W2120.1500%+0.31
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
23W2020.15+0.4+2.03%+0.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W1919.75-0.55-2.71%-0.94
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1820.3+0.3+1.5%+1.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
23W1720+0.3+1.52%+0.44
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
23W1619.7-0.45-2.23%-0.76
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23W1520.15+0.35+1.77%+0.69
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
23W1419.8+0.05+0.25%-0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W1319.75-0.6-2.95%-1.06
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W1220.35+0.65+3.3%+0.68
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23W1119.7-0.35-1.75%-3.08
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W1020.05-0.7-3.37%-2.43
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W0920.75-0.05-0.24%+0.67
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W0820.8+0.2+0.97%+1.09
12.34
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.8
23W0720.6+0.3+1.48%+1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W0620.3-0.3-1.46%+0.87
12.08
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W0520.6+0.9+4.57%+3.19
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W0319.7-0.2-1.01%+0.13
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W0219.9+0.25+1.27%+1.27
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
23W0119.65+0.2+1.03%+0.58
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W5319.45-0.15-0.77%-1.83
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5219.6+0.15+0.77%-2.91
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22W5119.45-1.3-6.27%-4.72
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
22W5020.75-0.2-0.95%+0.06
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
22W4920.95+0.45+2.2%+1.82
12.34
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.8
22W4820.5-0.25-1.2%+1.61
12.1
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.24
22W4720.75+0.65+3.23%+5.2
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W4620.1+0.75+3.88%+4.89
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W4519.35+0.65+3.48%+2.31
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
22W4418.7+0.2+1.08%-1.51
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W4318.5-0.6-3.14%-3.46
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W4219.1-0.55-2.8%-3.35
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W4119.65+0.25+1.29%-3.5
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W4019.4-1.5-7.18%-5.65
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W3920.9-0.6-2.79%+0.3
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W3821.5+1.05+5.13%+3.06
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
22W3720.45-0.05-0.24%-1.33
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W3620.5-0.5-2.38%-1.09
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W3521+0.05+0.24%+1.88
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3420.95+0.5+2.44%+2.38
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
22W3320.45+0.4+2%+1.18
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W3220.05-0.35-1.72%+0.25
12
14
16
18
20
22
24
26
28
22W3120.4+0.45+2.26%+2.32
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W3019.95+0.35+1.79%+1.79
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W2919.6-0.2-1.01%+0.13
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W2819.8+0.75+3.94%+0.76
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W2719.05-0.8-4.03%-4.69
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W2619.85-0.05-0.25%-3.29
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
22W2519.9-1.25-5.91%-4.38
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
22W2421.15-0.05-0.24%+0.12
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
22W2321.2+0.2+0.95%+1.13
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W2221-0.15-0.71%-1.93
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
22W2121.15+0.65+3.17%-3.86
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W2020.5-2.5-10.9%-9.59
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W1923-0.35-1.5%-1.66
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
22W1823.35-0.5-2.1%-3.86
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
22W1723.85+0.5+2.14%-6.06
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1623.35-3.25-12.2%-11.5
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W1526.6-1.15-4.14%-3.32
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W1427.75-0.1-0.36%+0.36
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
22W1327.8500%+1.41
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W1227.85+0.7+2.58%+3.63
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W1127.15+0.15+0.56%+2.74
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W1027+1.5+5.88%+3.65
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W0925.5-0.55-2.11%+0.15
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
22W0826.05+0.4+1.56%+2.76
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
22W0725.65+1+4.06%+1.58
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22W0524.65-0.4-1.6%-4.04
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
22W0425.05-0.6-2.34%-5.74
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W0325.65-1.75-6.39%-5.66
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
22W0227.4-0.8-2.84%-0.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
22W0128.2+0.7+2.55%+3.77
16.3
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.04
21W5227.5+0.65+2.42%+3.68
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
21W5126.85+0.7+2.68%+2.38
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
21W5026.15+0.55+2.15%-0.05
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4925.6-0.7-2.66%-2.94
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.92
21W4826.3-0.3-1.13%+0.86
15.64
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.5
21W4726.6-0.4-1.48%+4.31
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21W4627+2.6+10.7%+9.59
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
21W4524.4+0.4+1.67%+3.44
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02