≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 乖離率河流圖(周)

2103 台橡

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.4-0.65-2.37%2.92%27.427.426.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1471.11億1,5382.7張/筆26.83110.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6697,357萬1,3861.93張/筆27.56-0.55 (-1.97%)

連續漲跌: 連3跌  ( -1.5元 / -5.31%)

財報評分: 最新40分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4426.75-1.35-4.8%-5.31
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
26W4328.1-0.85-2.94%-1.75
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W4228.95-0.25-0.86%+1.49
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
26W4129.2+1.05+3.73%+3.59
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
26W4028.15+0.35+1.26%+3.02
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
26W3927.8+0.2+0.72%+1.65
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26W3827.6+1.85+7.18%+0.55
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W3725.75-2.5-8.85%-6.87
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
26W3628.25+0.05+0.18%+1.16
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W3528.2-0.2-0.7%+4.01
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
26W3428.4+1.55+5.77%+11.9
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
26W3326.85+1.85+7.4%+11.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W3225+3.75+17.6%+7.47
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W3121.25-2.05-8.8%-6.7
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W3023.3-0.2-0.85%-0.16
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W2923.5+0.45+1.95%+4.1
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W2823.05-0.45-1.91%+4.54
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
26W2723.5+3.25+16%+7.74
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2620.25-1.15-5.37%-5.21
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W2521.4-0.7-3.17%+1.6
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W2422.1+0.4+1.84%+6.96
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W2321.7+2.65+13.9%+6.77
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W2219.05-0.75-3.79%-4.63
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W2119.8-0.95-4.58%-1.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W2020.75+0.45+2.22%+4.73
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
26W1920.3+0.65+3.31%+4.71
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
26W1819.65+1.1+5.93%+2.34
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W1718.55-0.5-2.62%-2.62
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W1619.05-0.5-2.56%-1.17
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W1519.55+0.5+2.62%-0.64
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W1419.05-0.4-2.06%-5.75
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
26W1319.45-1.2-5.81%-6.04
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1220.65-1.05-4.84%-1.49
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W1121.7+0.7+3.33%+9.25
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W1021+0.5+2.44%+14.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W0920.5+4.25+26.2%+21.6
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0716.25+0.8+5.18%+4.33
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W0615.45+0.2+1.31%+0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W0515.25-0.1-0.65%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W0415.35+0.2+1.32%+1.4
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W0315.15+0.1+0.66%-0.16
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W0215.05+0.05+0.33%-1.79
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
26W0115-0.5-3.23%-3.61
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W5215.5-0.25-1.59%-0.88
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25W5115.75-0.25-1.56%+0.72
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25W5016+0.7+4.58%+5.52
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W4915.3-0.2-1.29%+2.86
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W4815.5+1.65+11.9%+5.26
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W4713.85-1-6.73%-5.14
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W4614.85+0.15+1.02%-1.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W4514.7-0.3-2%-2.81
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W4415-0.5-3.23%-2.28
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W4315.5+0.2+1.31%-0.16
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W4215.3-0.3-1.92%-2.55
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4115.6-0.1-0.64%-2.58
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
25W4015.7-0.5-3.09%-3.53
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
25W3916.2-0.35-2.11%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W3816.55-0.1-0.6%-1.63
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W3716.65-0.35-2.06%-2.56
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
25W3617-0.1-0.58%-1.59
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W3517.1-0.5-2.84%-1.44
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W3417.6+0.2+1.15%+0
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W3317.4+0.1+0.58%-1.35
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W3217.3-0.8-4.42%-1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W3118.1+0.35+1.97%+3.65
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W3017.75+0.5+2.9%+2.53
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W2917.25+0.5+2.99%-0.93
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25W2816.75-0.75-4.29%-4.35
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
25W2717.5-0.65-3.58%-1.62
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W2618.15+0.5+2.83%+1.11
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
25W2517.65-0.2-1.12%-1.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W2417.85-0.3-1.65%-2.46
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2318.15-0.2-1.09%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
25W2218.35-0.5-2.65%-3.55
11.42
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.64
25W2118.85-0.55-2.84%-1.76
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
25W2019.4-0.1-0.51%+1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W1919.5+0.5+2.63%+2.97
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
25W1819+0.5+2.7%+1.88
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
25W1718.5-0.25-1.33%-2.18
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
25W1618.75+0.4+2.18%-2.72
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W1518.35-1.7-8.48%-7.03
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W1420.05+0.1+0.5%-1.47
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W1319.95-0.65-3.16%-3.33
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25W1220.6-0.2-0.96%-2.49
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W1120.8-0.4-1.89%-2.69
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
25W1021.2-0.7-3.2%-1.74
12.94
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
25W0921.9+0.3+1.39%+2.52
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W0821.600%+2.92
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
25W0721.6+1.25+6.14%+4.6
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
25W0620.35-0.05-0.25%+1.18
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0420.4+0.15+0.74%+2.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W0320.25+0.8+4.11%+1.44
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25W0219.45-0.25-1.27%-2.51
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
25W0119.7-0.75-3.67%-3.84
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W5220.45+0.25+1.24%-3.31
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24W5120.2-1.4-6.48%-7.13
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W5021.6-0.75-3.36%-4.32
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
24W4922.35-0.5-2.19%-2.88
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
24W4822.85-0.65-2.77%-2.25
14.02
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
24W4723.5+0.15+0.64%-1.42
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W4623.35-0.45-1.89%-2.25
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
24W4523.8-0.9-3.64%-1.55
14.5
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.84
24W4424.7+1+4.22%+1.54
14.6
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.06
24W4323.7-0.8-3.27%-1.71
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
24W4224.5+0.1+0.41%+1.87
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
24W4124.4+0.55+2.31%+2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W4023.85+0.4+1.71%+2.86
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
24W3923.45+0.35+1.52%+3.02
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3823.1+0.75+3.36%+1.59
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
24W3722.35+0.2+0.9%-1.49
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
24W3622.15-1.2-5.14%-2.8
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
24W3523.35+0.45+1.97%+2.08
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
24W3422.9+0.15+0.66%+0.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W3322.75+0.25+1.11%+0.44
13.59
15.85
18.12
20.38
22.65
24.92
27.18
29.44
31.71
24W3222.5-0.15-0.66%-1.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W3122.65-0.05-0.22%-1.74
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
24W3022.7-0.45-1.94%-2.42
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W2923.15-0.55-2.32%-1.75
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24W2823.7+0.2+0.85%-0.63
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W2723.5-0.4-1.67%-1.57
14.32
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.42
24W2623.9-0.4-1.65%-0.68
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
24W2524.3+0.5+2.1%+0.88
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W2423.8-0.45-1.86%-0.73
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W2324.25+0.25+1.04%+0.26
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
24W2224+0.15+0.63%-0.72
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24W2123.85-0.8-3.25%-1.95
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2024.65+0.45+1.86%+1.08
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
24W1924.2-0.4-1.63%-0.51
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
24W1824.6+0.5+2.07%+1.13
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
24W1724.1-0.3-1.23%+0.63
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W1624.4+0.2+0.83%+2.9
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
24W1524.2+1.1+4.76%+3.47
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
24W1423.1-0.05-0.22%+0.54
13.78
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.16
24W1323.15+0.05+0.22%+1.48
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
24W1223.1+0.55+2.44%+1.59
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
24W1122.55+0.1+0.45%-0.82
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
24W1022.45-0.4-1.75%-1.64
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.96
24W0922.85-0.25-1.08%+0.16
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
24W0823.1+0.2+0.87%+1.87
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W0722.9+0.5+2.23%+1.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W0622.4+0.1+0.45%+0.22
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W0522.3-0.1-0.45%-1.65
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W0422.4+0.1+0.45%-3.34
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W0322.3-1.4-5.91%-5.51
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0223.7-0.6-2.47%-1.3
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
24W0124.3+0.2+0.83%+0.36
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W5224.1+0.15+0.63%+0.05
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
23W5123.95-0.55-2.24%-0.47
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23W5024.5+0.7+2.94%+1.5
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W4923.8-0.2-0.83%-1.09
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23W4824-0.25-1.03%+0.21
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W4724.25+0.05+0.21%+2.21
14.24
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.22
23W4624.2+0.85+3.64%+3.36
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
23W4523.35+0.25+1.08%+0.7
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
23W4423.1+0.1+0.43%-0.96
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
23W4323-0.3-1.29%-1.92
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
23W4223.3-0.6-2.51%-1.32
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
23W4123.9+0.3+1.27%+0.31
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W4023.6-0.05-0.21%-1.2
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W3923.65-0.5-2.07%-1.71
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23W3824.1500%-0.57
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
23W3724.15-0.15-0.62%+0.16
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3624.3-0.25-1.02%+1.57
14.36
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W3524.55+1.1+4.69%+2.83
14.32
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W3423.45+0.05+0.21%-2.04
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
23W3323.4-0.7-2.9%-4.05
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
23W3224.1-0.7-2.82%-2.87
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
23W3124.8-0.45-1.78%-1.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W3025.25+0.15+0.6%+0.1
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.32
23W2925.1-0.15-0.59%-0.94
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
23W2825.25-0.05-0.2%-2.04
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
23W2725.3-0.4-1.56%-3.39
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
23W2625.7-1.15-4.28%-2.65
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W2526.85-0.05-0.19%+1.75
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
23W2426.9+0.75+2.87%+2.82
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23W2326.15+0.5+1.95%+0.1
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W2225.65-0.3-1.16%-1.96
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23W2125.95-0.8-2.99%-2.21
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W2026.75+0.45+1.71%-0.88
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
23W1926.3-0.85-3.13%-3.09
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1827.15-0.6-2.16%-1.72
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W1727.75+0.4+1.46%-0.36
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23W1627.35-0.9-3.19%-2.19
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W1528.25+0.2+0.71%+0.67
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W1428.05-0.15-0.53%+0.04
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
23W1328.2+0.45+1.62%+0.76
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23W1227.75-0.4-1.42%-1.9
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
23W1128.15+0.3+1.08%-1.62
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
23W1027.85-1.55-5.27%-3.34
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
23W0929.4+0.35+1.2%+1.29
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W0829.05+0.1+0.35%-0.09
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
23W0728.95+0.25+0.87%+0.61
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
23W0628.7-0.9-3.04%+1.19
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W0529.6+1.75+6.28%+5.38
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23W0327.85+0.55+2.01%+1.46
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W0227.3-0.3-1.09%+0.28
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W0127.6+0.55+2.03%+0.78
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
22W5327.05+0.1+0.37%-1.14
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5226.95-1-3.58%-1.82
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22W5127.95+0.45+1.64%+1.96
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W5027.5+0.1+0.36%+1.48
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W4927.4+0.6+2.24%+2.14
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W4826.8+0.1+0.37%+0.52
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
22W4726.7+0.3+1.14%+0.52
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W4626.4-0.35-1.31%-0.52
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W4526.75+0.35+1.33%+0.61
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
22W4426.4-0.2-0.75%-0.75
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W4326.600%+0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W4226.6-0.2-0.75%-0.14
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22W4126.8+0.8+3.08%-0.74
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W4026-1.15-4.24%-4.46
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
22W3927.15-0.9-3.21%-1.94
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W3828.05+0.4+1.45%-0.27
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
22W3727.65-0.25-0.9%-1.82
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W3627.9-1-3.46%-1.02
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
22W3528.9+0.7+2.48%+3.58
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3428.2+0.45+1.62%+3.92
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
22W3327.75+1+3.74%+5.01
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W3226.75+0.9+3.48%+1.95
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
22W3125.85+0.5+1.97%-2.91
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
22W3025.35-1.65-6.11%-7.48
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W2927-1.3-4.59%-6.57
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W2828.3-0.65-2.25%-5.51
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.93
41.93
22W2728.95-2.4-7.66%-5.31
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
22W2631.35+0.15+0.48%+1.21
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
22W2531.2+0.4+1.3%+1.88
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W2430.8+0.25+0.82%+1.61
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
22W2330.55+0.6+2%+2.09
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
22W2229.9500%-0.46
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
22W2129.95+0.7+2.39%-2.28
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22W2029.25-1.95-6.25%-6.81
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
22W1931.2-1-3.11%-3.11
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W1832.2-0.7-2.13%-1.45
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22W1732.9+0.4+1.23%-1.13
19.96
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1632.5-0.6-1.81%-3.53
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
22W1533.1-1.5-4.34%-2.9
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
22W1434.6+0.05+0.14%+0.69
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
22W1334.55+0.45+1.32%+0.25
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
22W1234.1-0.1-0.29%-1.52
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W1134.2-0.8-2.29%-2.46
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22W1035-0.2-0.57%-3.21
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
22W0935.2-0.65-1.81%-4.05
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
22W0835.85-2.75-7.12%-4.11
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
22W0738.6+1.5+4.04%+2.52
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
22W0537.1-0.9-2.37%-2.18
22.76
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
22W0438+1.1+2.98%-1.94
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
22W0336.9-2.8-7.05%-6.29
23.62
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.12
22W0239.7-0.7-1.73%+0.13
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
22W0140.4-0.1-0.25%+5.48
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
21W5240.5+2.5+6.58%+11.2
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
21W5138+3.7+10.8%+10.6
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
21W5034.3+1.45+4.41%+4.22
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4932.85+0.55+1.7%+1.19
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
21W4832.3+0.1+0.31%+0.27
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
21W4732.2-0.3-0.92%+0.16
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
21W4632.5+0.65+2.04%+2.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
21W4531.85-0.2-0.62%+2.58
18.63
21.73
24.84
27.94
31.05
34.16
37.26
40.36
43.47