2204 中華 / 乖離率河流圖(周)

2204 中華

日期: 10/29

2204 中華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.5	53.6	-0.1	-0.19%	1.68%	53.6	54.1	53.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
669	3,592萬	563	1.19張/筆	53.71	0.77	8.6	0.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,130	1.13億	1,155	1.84張/筆	53.28	-1.4 (-2.55%)

連續漲跌: 連2跌 ( -1.5元 / -2.73%)

財報評分: 最新45分 / 平均50分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 助攻兆元車電市場！車輛中心結盟美OmniAir與德TÜV SÜD 首座車用資安實驗室在台落地 (Anue鉅亨 10/06 14:49)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2204 中華均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W44	53.5	+1.1	+2.1%	+1.66	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
26W43	52.4	-0.6	-1.13%	+0.43	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
26W42	53	+1.4	+2.71%	+1.53	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
26W41	51.6	-0.1	-0.19%	-1.01	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
26W40	51.7	-0.8	-1.52%	-1.38	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
26W39	52.5	-0.2	-0.38%	-0.99	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
26W38	52.7	-0.1	-0.19%	-1.03	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.55
26W37	52.8	-1.3	-2.4%	-1.95	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
26W36	54.1	+0.7	+1.31%	+0.6	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
26W35	53.4	-1.7	-3.09%	+0.85	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
26W34	55.1	+2.6	+4.95%	+4.21	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
26W33	52.5	+1.7	+3.35%	+0.86	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.87
26W32	50.8	-2.3	-4.33%	-4.11	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
26W31	53.1	+1.3	+2.51%	-2.61	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
26W30	51.8	-4.4	-7.83%	-6.71	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
26W29	56.2	-0.8	-1.4%	-0.22	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
26W28	57	-0.1	-0.18%	+1.6	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
26W27	57.1	+2.1	+3.82%	+1.96	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W26	55	-0.3	-0.54%	-1.57	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.64	78.22
26W25	55.3	-1.3	-2.3%	-0.49	33.34	38.9	44.46	50.02	55.57	61.13	66.69	72.25	77.8
26W24	56.6	0	0%	+2.86	33.01	38.52	44.02	49.52	55.02	60.53	66.03	71.53	77.03
26W23	56.6	+2.8	+5.2%	+5.06	32.32	37.71	43.1	48.49	53.87	59.26	64.65	70.04	75.42
26W22	53.8	+0.7	+1.32%	+0.89	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
26W21	53.1	+1.1	+2.12%	-0.56	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
26W20	52	-2.4	-4.41%	-2.67	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
26W19	54.4	+0.3	+0.55%	+0.65	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.67
26W18	54.1	+0.9	+1.69%	+0.19	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
26W17	53.2	-1.3	-2.39%	-2.07	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
26W16	54.5	+0.3	+0.55%	-0.73	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
26W15	54.2	-1.2	-2.17%	-1.45	33	38.5	44	49.5	55	60.5	66	71.5	77
26W14	55.4	-0.1	-0.18%	-0.45	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.91
26W13	55.5	+0.6	+1.09%	-0.49	33.46	39.04	44.62	50.2	55.77	61.35	66.93	72.51	78.08
26W12	54.9	-1.9	-3.35%	-3.43	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.59
26W11	56.8	+0.9	+1.61%	-1.98	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
26W10	55.9	-3.9	-6.52%	-3.29	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
26W09	59.8	+0.5	+0.84%	+3.64	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W07	59.3	+3.1	+5.52%	+4.49	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.45
26W06	56.2	+0.7	+1.26%	-0.66	33.94	39.6	45.26	50.92	56.57	62.23	67.89	73.55	79.2
26W05	55.5	-0.5	-0.89%	-2.59	34.18	39.88	45.58	51.28	56.97	62.67	68.37	74.07	79.76
26W04	56	-2.6	-4.44%	-3.16	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
26W03	58.6	+0.8	+1.38%	-0.42	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.39
26W02	57.8	-1.1	-1.87%	-2.9	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
26W01	58.9	-1.2	-2%	-1.75	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
25W52	60.1	-1.2	-1.96%	-0.29	36.16	42.19	48.22	54.25	60.27	66.3	72.33	78.36	84.38
25W51	61.3	+1.8	+3.03%	+1.62	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
25W50	59.5	-0.7	-1.16%	-1	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
25W49	60.2	-0.1	-0.17%	-0.41	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.63
25W48	60.3	-0.1	-0.17%	+0.58	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
25W47	60.4	-0.5	-0.82%	+1.6	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
25W46	60.9	+2.7	+4.64%	+1.71	35.92	41.91	47.9	53.89	59.87	65.86	71.85	77.84	83.82
25W45	58.2	-0.1	-0.17%	-2.23	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
25W44	58.3	-3.8	-6.12%	-3.36	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
25W43	62.1	+2.6	+4.37%	+1.68	36.64	42.75	48.86	54.97	61.07	67.18	73.29	79.4	85.5
25W42	59.5	-1.9	-3.09%	-2.9	36.76	42.89	49.02	55.15	61.27	67.4	73.53	79.66	85.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W41	61.4	+0.1	+0.16%	-0.89	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.73
25W40	61.3	-1.6	-2.54%	-0.61	37	43.17	49.34	55.51	61.67	67.84	74.01	80.18	86.34
25W39	62.9	+0.7	+1.13%	+3.07	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
25W38	62.2	+1.9	+3.15%	+3.97	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
25W37	60.3	+1.6	+2.73%	+1.6	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.09
25W36	58.7	+0.6	+1.03%	+0.56	35.02	40.86	46.7	52.54	58.37	64.21	70.05	75.89	81.72
25W35	58.1	-2.2	-3.65%	+0.48	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
25W34	60.3	+3.9	+6.91%	+5.56	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
25W33	56.4	-0.1	-0.18%	+1.03	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
25W32	56.5	+1.2	+2.17%	+2.36	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
25W31	55.3	+0.2	+0.36%	-1.51	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
25W30	55.1	+1.2	+2.23%	-4.88	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
25W29	53.9	-6.4	-10.6%	-9.34	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
25W28	60.3	-2.1	-3.37%	-1.87	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
25W27	62.4	+1.2	+1.96%	+0.4	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87.01
25W26	61.2	-0.7	-1.13%	-2.35	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
25W25	61.9	-1.2	-1.9%	-3.84	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.69	90.12
25W24	63.1	-1.4	-2.17%	-3.92	39.4	45.97	52.54	59.11	65.67	72.24	78.81	85.38	91.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W23	64.5	-3.5	-5.15%	-4.52	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
25W22	68	+0.9	+1.34%	-2.09	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.23
25W21	67.1	-3.5	-4.96%	-4.55	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
25W20	70.6	-1.5	-2.08%	+0.14	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
25W19	72.1	+0.7	+0.98%	+3.89	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
25W18	71.4	+3.5	+5.15%	+5.97	40.42	47.16	53.9	60.64	67.37	74.11	80.85	87.59	94.32
25W17	67.9	+1.7	+2.57%	-0.55	40.96	47.79	54.62	61.45	68.27	75.1	81.93	88.76	95.58
25W16	66.2	+2.2	+3.44%	-5.29	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
25W15	64	-11	-14.7%	-12.2	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
25W14	75	+0.6	+0.81%	-1.99	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
25W13	74.4	-3.8	-4.86%	-4.15	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
25W12	78.2	-0.3	-0.38%	-0.86	47.32	55.21	63.1	70.99	78.87	86.76	94.65	102.5	110.4
25W11	78.5	-0.9	-1.13%	-0.79	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
25W10	79.4	0	0%	-0.59	47.92	55.91	63.9	71.89	79.87	87.86	95.85	103.8	111.8
25W09	79.4	+0.2	+0.25%	-1.73	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
25W08	79.2	-2.3	-2.82%	-2.46	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
25W07	81.5	-1.6	-1.93%	+0.12	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
25W06	83.1	+2.1	+2.59%	+2.21	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W04	81	+1	+1.25%	-0.12	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
25W03	80	-1.1	-1.36%	-0.62	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
25W02	81.1	-1.2	-1.46%	+2.33	47.55	55.47	63.4	71.32	79.25	87.18	95.1	103	111
25W01	82.3	+3.7	+4.71%	+4.61	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
24W52	78.6	+3.6	+4.8%	-0.06	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
24W51	75	-3.8	-4.82%	-6.34	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
24W50	78.8	-3.4	-4.14%	-4.54	49.53	57.79	66.04	74.3	82.55	90.81	99.06	107.3	115.6
24W49	82.2	-2.1	-2.49%	-0.09	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
24W48	84.3	-0.6	-0.71%	+6.24	47.61	55.55	63.48	71.42	79.35	87.29	95.22	103.2	111.1
24W47	84.9	+7.2	+9.27%	+11.6	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
24W46	77.7	+7.2	+10.2%	+8.07	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
24W45	70.5	-0.7	-0.98%	+0.79	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.93
24W44	71.2	+3	+4.4%	+2.12	41.84	48.81	55.78	62.75	69.73	76.7	83.67	90.64	97.62
24W43	68.2	-1.7	-2.43%	-2.36	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.79
24W42	69.9	+0.3	+0.43%	-1.62	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
24W41	69.6	-2.1	-2.93%	-1.87	42.56	49.65	56.74	63.83	70.93	78.02	85.11	92.2	99.3
24W40	71.7	-1.3	-1.78%	+1.02	42.58	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.36
24W39	73	+3.6	+5.19%	+2.96	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	69.4	-0.4	-0.57%	-4.04	43.4	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
24W37	69.8	-1.6	-2.24%	-7.4	45.22	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
24W36	71.4	-7.3	-9.28%	-9.65	47.42	55.32	63.22	71.12	79.03	86.93	94.83	102.7	110.6
24W35	78.7	-2.9	-3.55%	-4.2	49.29	57.5	65.72	73.94	82.15	90.36	98.58	106.8	115
24W34	81.6	-2.8	-3.32%	-4.14	51.08	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
24W33	84.4	+0.5	+0.6%	-7.73	54.88	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
24W32	83.9	-6.7	-7.4%	-15.9	59.85	69.82	79.8	89.78	99.75	109.7	119.7	129.7	139.6
24W31	90.6	-16.4	-15.3%	-19.1	67.22	78.42	89.62	100.8	112	123.2	134.4	145.6	156.8
24W30	107	-10.5	-8.94%	-11.8	72.75	84.88	97	109.1	121.2	133.4	145.5	157.6	169.8
24W29	117.5	-15.5	-11.7%	-6.37	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
24W28	133	+5.5	+4.31%	+4.42	76.42	89.16	101.9	114.6	127.4	140.1	152.8	165.6	178.3
24W27	127.5	+3.5	+2.82%	+1.39	75.45	88.02	100.6	113.2	125.8	138.3	150.9	163.5	176
24W26	124	-1	-0.8%	-1	75.15	87.68	100.2	112.7	125.2	137.8	150.3	162.8	175.4
24W25	125	-1.5	-1.19%	-1.77	76.35	89.07	101.8	114.5	127.2	140	152.7	165.4	178.1
24W24	126.5	+1	+0.8%	-0.39	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
24W23	125.5	-6.5	-4.92%	-1.57	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
24W22	132	+8	+6.45%	+1.64	77.92	90.91	103.9	116.9	129.9	142.9	155.8	168.8	181.8
24W21	124	-4.5	-3.5%	-7.2	80.18	93.54	106.9	120.3	133.6	147	160.4	173.7	187.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	128.5	-6.5	-4.81%	-6.97	82.88	96.69	110.5	124.3	138.1	151.9	165.8	179.6	193.4
24W19	135	-12	-8.16%	-2.53	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
24W18	147	+5	+3.52%	+3.8	84.98	99.14	113.3	127.5	141.6	155.8	170	184.1	198.3
24W17	142	+12	+9.23%	+2.62	83.02	96.86	110.7	124.5	138.4	152.2	166	179.9	193.7
24W16	130	-17.5	-11.9%	-3.88	81.15	94.68	108.2	121.7	135.2	148.8	162.3	175.8	189.4
24W15	147.5	+13.5	+10.1%	+9.26	81	94.5	108	121.5	135	148.5	162	175.5	189
24W14	134	+4.5	+3.47%	+2.78	78.22	91.26	104.3	117.3	130.4	143.4	156.4	169.5	182.5
24W13	129.5	+0.5	+0.39%	+0.58	77.25	90.12	103	115.9	128.8	141.6	154.5	167.4	180.2
24W12	129	0	0%	+1.47	76.28	88.99	101.7	114.4	127.1	139.8	152.6	165.3	178
24W11	129	+1.5	+1.18%	+3.1	75.08	87.59	100.1	112.6	125.1	137.6	150.2	162.7	175.2
24W10	127.5	+4.5	+3.66%	+3.13	74.18	86.54	98.9	111.3	123.6	136	148.4	160.7	173.1
24W09	123	+2	+1.65%	+2.29	72.15	84.18	96.2	108.2	120.3	132.3	144.3	156.3	168.4
24W08	121	-2	-1.63%	+3.09	70.43	82.16	93.9	105.6	117.4	129.1	140.9	152.6	164.3
24W07	123	+9	+7.89%	+6.61	69.23	80.76	92.3	103.8	115.4	126.9	138.5	150	161.5
24W06	114	+2.5	+2.24%	+3.05	66.38	77.44	88.5	99.56	110.6	121.7	132.8	143.8	154.9
24W05	111.5	-1.5	-1.33%	+2.41	65.32	76.21	87.1	97.99	108.9	119.8	130.6	141.5	152.4
24W04	113	+9	+8.65%	+4.27	65.03	75.86	86.7	97.54	108.4	119.2	130	140.9	151.7
24W03	104	-3	-2.8%	-4.04	65.03	75.86	86.7	97.54	108.4	119.2	130	140.9	151.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	107	-2.5	-2.28%	-3.82	66.75	77.88	89	100.1	111.3	122.4	133.5	144.6	155.8
24W01	109.5	-3.5	-3.1%	-4.47	68.78	80.24	91.7	103.2	114.6	126.1	137.6	149	160.5
23W52	113	-2.5	-2.16%	-2.16	69.3	80.85	92.4	104	115.5	127.1	138.6	150.2	161.7
23W51	115.5	-5	-4.15%	+1.87	68.03	79.36	90.7	102	113.4	124.7	136	147.4	158.7
23W50	120.5	+7.5	+6.64%	+9.17	66.23	77.26	88.3	99.34	110.4	121.4	132.5	143.5	154.5
23W49	113	+8.5	+8.13%	+5.98	63.98	74.64	85.3	95.96	106.6	117.3	128	138.6	149.3
23W48	104.5	+1	+0.97%	+0.97	62.1	72.45	82.8	93.15	103.5	113.9	124.2	134.6	144.9
23W47	103.5	-2	-1.9%	+2.81	60.4	70.47	80.54	90.61	100.7	110.7	120.8	130.9	140.9
23W46	105.5	+5	+4.98%	+8.54	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
23W45	100.5	+7.3	+7.83%	+7.43	56.13	65.48	74.84	84.2	93.55	102.9	112.3	121.6	131
23W44	93.2	+3.6	+4.02%	0	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
23W43	89.6	-1.3	-1.43%	-4.27	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
23W42	90.9	-8.2	-8.27%	-4.89	57.35	66.9	76.46	86.02	95.58	105.1	114.7	124.2	133.8
23W41	99.1	+4.3	+4.54%	+2.48	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
23W40	94.8	-2.7	-2.77%	-1.46	57.72	67.34	76.96	86.58	96.2	105.8	115.4	125.1	134.7
23W39	97.5	+2.1	+2.2%	-1.02	59.1	68.95	78.8	88.65	98.5	108.4	118.2	128	137.9
23W38	95.4	-1.7	-1.75%	-3.44	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
23W37	97.1	-6.9	-6.63%	+0.86	57.76	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	104	+5.3	+5.37%	+11.9	55.77	65.07	74.36	83.66	92.95	102.2	111.5	120.8	130.1
23W35	98.7	+13.4	+15.7%	+10.3	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
23W34	85.3	+1.5	+1.79%	-2.46	52.47	61.22	69.96	78.71	87.45	96.2	104.9	113.7	122.4
23W33	83.8	-6.2	-6.89%	-4.96	52.91	61.72	70.54	79.36	88.18	96.99	105.8	114.6	123.4
23W32	90	-0.7	-0.77%	+2.01	52.94	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
23W31	90.7	+2.5	+2.83%	+2.02	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
23W30	88.2	+4.2	+5%	-2.78	54.44	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
23W29	84	-8.7	-9.39%	-8.62	55.16	64.35	73.54	82.73	91.93	101.1	110.3	119.5	128.7
23W28	92.7	-5.3	-5.41%	-1.49	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
23W27	98	+5	+5.38%	+4.03	56.52	65.94	75.36	84.78	94.2	103.6	113	122.5	131.9
23W26	93	+0.3	+0.32%	-0.83	56.26	65.64	75.02	84.4	93.78	103.2	112.5	121.9	131.3
23W25	92.7	-0.4	-0.43%	-2.93	57.3	66.85	76.4	85.95	95.5	105.1	114.6	124.2	133.7
23W24	93.1	-3.2	-3.32%	-2.44	57.26	66.8	76.34	85.88	95.43	105	114.5	124.1	133.6
23W23	96.3	-3.6	-3.6%	+2.5	56.37	65.76	75.16	84.56	93.95	103.3	112.7	122.1	131.5
23W22	99.9	+7.5	+8.12%	+11.9	53.55	62.47	71.4	80.32	89.25	98.18	107.1	116	125
23W21	92.4	+5.2	+5.96%	+10.8	50.02	58.36	66.7	75.04	83.38	91.71	100	108.4	116.7
23W20	87.2	+9.7	+12.5%	+8.97	48.01	56.02	64.02	72.02	80.02	88.03	96.03	104	112
23W19	77.5	+1.1	+1.44%	-0.23	46.6	54.37	62.14	69.91	77.68	85.44	93.21	101	108.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	76.4	-2.6	-3.29%	+1.87	45	52.5	60	67.5	75	82.5	90	97.5	105
23W17	79	+1.2	+1.54%	+9.72	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
23W16	77.8	+11	+16.5%	+14	40.94	47.76	54.58	61.4	68.23	75.05	81.87	88.69	95.52
23W15	66.8	+2.4	+3.73%	+2.89	38.96	45.45	51.94	58.43	64.93	71.42	77.91	84.4	90.9
23W14	64.4	+0.5	+0.78%	+2.59	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
23W13	63.9	-0.7	-1.08%	+6.23	36.09	42.1	48.12	54.14	60.15	66.17	72.18	78.2	84.21
23W12	64.6	+6.4	+11%	+10.7	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.69
23W11	58.2	+4.3	+7.98%	+3.01	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
23W10	53.9	-2.8	-4.94%	-4.39	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
23W09	56.7	-0.5	-0.87%	-0.61	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
23W08	57.2	-0.5	-0.87%	-0.56	34.52	40.27	46.02	51.77	57.53	63.28	69.03	74.78	80.54
23W07	57.7	+1.1	+1.94%	+0.48	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
23W06	56.6	-2	-3.41%	+0.44	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.89
23W05	58.6	+1.8	+3.17%	+5.25	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
23W03	56.8	+3.4	+6.37%	+5.38	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
23W02	53.4	-0.5	-0.93%	+2.25	31.34	36.56	41.78	47	52.23	57.45	62.67	67.89	73.12
23W01	53.9	+2.4	+4.66%	+4.05	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
22W53	51.5	+1.4	+2.79%	-0.43	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.24	72.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	50.1	-1.6	-3.09%	-5.2	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	73.99
22W51	51.7	-1.9	-3.54%	-3.81	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.25
22W50	53.6	-2.4	-4.29%	+2.02	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
22W49	56	+2.3	+4.28%	+12.8	29.8	34.76	39.73	44.7	49.66	54.63	59.6	64.56	69.53
22W48	53.7	+6.85	+14.6%	+15.9	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
22W47	46.85	+4.75	+11.3%	+7.83	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
22W46	42.1	-0.6	-1.41%	-0.15	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
22W45	42.7	+0.55	+1.3%	+1.64	25.21	29.41	33.61	37.81	42.01	46.21	50.42	54.62	58.82
22W44	42.15	+0.45	+1.08%	+1.05	25.03	29.2	33.37	37.54	41.71	45.88	50.06	54.23	58.4
22W43	41.7	+0.2	+0.48%	+0.88	24.8	28.94	33.07	37.2	41.34	45.47	49.6	53.74	57.87
22W42	41.5	0	0%	-0.51	25.03	29.2	33.37	37.54	41.71	45.88	50.06	54.23	58.4
22W41	41.5	+0.85	+2.09%	-2.35	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
22W40	40.65	-2.55	-5.9%	-7.46	26.35	30.75	35.14	39.53	43.92	48.32	52.71	57.1	61.49
22W39	43.2	-1.45	-3.25%	-4.64	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
22W38	44.65	-2.55	-5.4%	-1.87	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
22W37	47.2	+1.05	+2.28%	+4.17	27.19	31.72	36.25	40.78	45.31	49.84	54.38	58.91	63.44
22W36	46.15	+2.15	+4.89%	+3.45	26.77	31.23	35.69	40.15	44.61	49.07	53.54	58	62.46
22W35	44	+0.1	+0.23%	-2.36	27.04	31.54	36.05	40.56	45.06	49.57	54.08	58.58	63.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	43.9	-0.5	-1.13%	-6.02	28.03	32.7	37.37	42.04	46.71	51.38	56.06	60.73	65.4
22W33	44.4	-3.55	-7.4%	-8.76	29.2	34.06	38.93	43.8	48.66	53.53	58.39	63.26	68.13
22W32	47.95	-2.65	-5.24%	-9.68	31.85	37.16	42.47	47.78	53.09	58.4	63.7	69.01	74.32
22W31	50.6	-1.1	-2.13%	-9.44	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.64	78.22
22W30	51.7	-10.4	-16.7%	-11.5	35.06	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
22W29	62.1	+3	+5.08%	+0.93	36.92	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.14
22W28	59.1	-1.7	-2.8%	-3.98	36.93	43.08	49.24	55.4	61.55	67.71	73.86	80.02	86.17
22W27	60.8	-3.3	-5.15%	-2.95	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.71
22W26	64.1	+1.9	+3.05%	+1.67	37.83	44.14	50.44	56.74	63.05	69.36	75.66	81.96	88.27
22W25	62.2	-1.3	-2.05%	-0.2	37.4	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.26
22W24	63.5	+1.1	+1.76%	+2.21	37.28	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.98
22W23	62.4	+1.2	+1.96%	+1.79	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
22W22	61.2	-0.2	-0.33%	+1.37	36.22	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.52
22W21	61.4	+1.2	+1.99%	+2.68	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
22W20	60.2	+1.5	+2.56%	+1.18	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
22W19	58.7	-0.2	-0.34%	-1.18	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
22W18	58.9	-1.3	-2.16%	-1.13	35.74	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.4
22W17	60.2	+0.4	+0.67%	+0.54	35.92	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	59.8	+0.4	+0.67%	-0.71	36.14	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
22W15	59.4	-0.7	-1.16%	-1.98	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
22W14	60.1	-1.5	-2.44%	-1.76	36.7	42.82	48.94	55.06	61.17	67.29	73.41	79.53	85.64
22W13	61.6	+0.3	+0.49%	-0.4	37.11	43.29	49.48	55.66	61.85	68.04	74.22	80.4	86.59
22W12	61.3	-0.4	-0.65%	-1.13	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
22W11	61.7	-1.1	-1.75%	-1.36	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.57
22W10	62.8	+0.6	+0.96%	+0.2	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
22W09	62.2	-1.3	-2.05%	-0.08	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.15
22W08	63.5	+1.3	+2.09%	+2.05	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
22W07	62.2	+1.1	+1.8%	-0.04	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
22W05	61.1	-1	-1.61%	-2.51	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
22W04	62.1	-1.4	-2.2%	-1.82	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
22W03	63.5	-0.5	-0.78%	-0.12	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
22W02	64	+0.6	+0.95%	+0.75	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
22W01	63.4	0	0%	-0.43	38.2	44.57	50.94	57.31	63.67	70.04	76.41	82.78	89.14
21W52	63.4	+0.1	+0.16%	-1.13	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
21W51	63.3	-1.3	-2.01%	-1.78	38.67	45.11	51.56	58	64.45	70.9	77.34	83.78	90.23
21W50	64.6	-0.6	-0.92%	-0.81	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	65.2	+0.5	+0.77%	-0.84	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.05
21W48	64.7	-1.3	-1.97%	-3.43	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
21W47	66	-1.1	-1.64%	-3.15	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.6	95.41
21W46	67.1	-3.1	-4.42%	-2.68	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.64	96.53
21W45	70.2	+0.9	+1.3%	+0.75	41.8	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.54

2204 中華 / 乖離率河流圖(周)

2204 中華

新聞及公告

2204 中華 均線乖離率河流圖

2204 中華 均線乖離率河流圖(周線圖)

2204 中華均線乖離率河流圖

2204 中華均線乖離率河流圖(周線圖)