≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 乖離率河流圖(周)

2206 三陽工業

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.2+0.8+1.27%1.9%62.86462.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2971,889萬302982股/筆63.71.8810.8727.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3832,425萬797481張/筆63.23-0.1 (-0.16%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.27%)

財報評分: 最新45分 / 平均43分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4464-0.2-0.31%-0.51
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
26W4364.2-1.3-1.98%+0.27
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
26W4265.5+1.9+2.99%+2.83
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26W4163.6+0.8+1.27%+0.39
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
26W4062.8-0.1-0.16%-0.67
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
26W3962.9-1.2-1.87%-0.75
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
26W3864.1+1+1.58%+1.06
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W3763.1-0.3-0.47%-0.59
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
26W3663.4+0.3+0.48%+0.75
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
26W3563.1-1.2-1.87%+0.84
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
26W3464.3+3.4+5.58%+2.06
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W3360.9-1.1-1.77%-2.21
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
26W3262-2.8-4.32%-1.47
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
26W3164.8+3.4+5.54%+2.09
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
26W3061.4-2.1-3.31%-2.96
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
26W2963.5-0.7-1.09%+0.32
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26W2864.2+0.2+0.31%+2.19
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
26W2764+2.5+4.07%+2.36
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2661.5-0.1-0.16%-1.36
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
26W2561.6-1.4-2.22%-0.85
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
26W2463-0.3-0.47%+2.02
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
26W2363.3+2.7+4.46%+4.33
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
26W2260.6+0.5+0.83%+2.11
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
26W2160.1+1.4+2.39%+3.49
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
26W2058.7+0.7+1.21%+2.62
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
26W1958+2.5+4.5%+1.44
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
26W1855.5-1.1-1.94%-3.56
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
26W1756.6-2-3.41%-3.54
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
26W1658.6-0.9-1.51%-1.1
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
26W1559.5-0.5-0.83%+0.59
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
26W1460+1.1+1.87%+2.08
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
26W1358.9+0.7+1.2%+0.21
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
26W1258.2+0.2+0.34%-1.36
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26W1158-2-3.33%-2.77
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
26W1060+0.2+0.33%-0.54
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
26W0959.8-1-1.64%-0.79
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0760.8+0.1+0.16%+1.21
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
26W0660.7+0.9+1.51%+1.38
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
26W0559.8+0.8+1.36%-0.21
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
26W0459-1-1.67%-1.87
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W0360-0.9-1.48%-0.74
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
26W0260.9+0.3+0.5%+0.54
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
26W0160.6+0.3+0.5%-0.04
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
25W5260.3-0.2-0.33%-0.86
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W5160.5-0.6-0.98%-1.26
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
25W5061.1-0.3-0.49%-0.41
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
25W4961.4-0.7-1.13%-0.85
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
25W4862.1+1.3+2.14%+0.24
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
25W4760.8-2.6-4.1%-1.18
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
25W4663.4+1.9+3.09%+2.59
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W4561.5+1.1+1.82%+0.49
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W4460.4-1.5-2.42%-1.51
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
25W4361.9+0.9+1.48%+0.36
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
25W4261-1-1.61%-1.25
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4162+0.2+0.32%-0.32
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W4061.8-0.5-0.8%-1.28
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W3962.3-0.4-0.64%-2.31
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
25W3862.7-0.9-1.42%-2.75
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
25W3763.6-2.9-4.36%-2.19
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
25W3666.5+1.4+2.15%+2.23
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
25W3565.1+0.2+0.31%+1.32
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
25W3464.9+1.2+1.88%+2.04
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W3363.7+0.4+0.63%+1.11
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W3263.3+0.8+1.28%+0.28
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
25W3162.500%-1.07
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
25W3062.5-1.7-2.65%-1.07
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
25W2964.2+0.7+1.1%+1.54
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W2863.5+1+1.6%+1.4
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
25W2762.5-0.2-0.32%-1.77
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
25W2662.7+0.9+1.46%-3.91
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
25W2561.8-5.7-8.44%-8.04
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
25W2467.5-1.5-2.17%-2.98
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2369-1.5-2.13%-2.23
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
25W2270.5-0.8-1.12%-0.81
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
25W2171.3-0.2-0.28%+0.56
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
25W2071.5+0.5+0.7%+1.2
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
25W1971+1.2+1.72%+1
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
25W1869.8-0.5-0.71%-0.29
42
49
56
63
70
77
84
91
98
25W1770.3+0.2+0.29%-0.18
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
25W1670.1+0.3+0.43%-0.88
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
25W1569.8-1.7-2.38%-1.97
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W1471.500%+0.39
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
25W1371.5-0.5-0.69%+1.49
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
25W1272+2.1+3%+2.97
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
25W1169.9+1.5+2.19%+0.58
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W1068.4-1-1.44%-1.51
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
25W0969.4-0.9-1.28%-0.82
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
25W0870.3+0.6+0.86%+0.07
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
25W0769.7-0.8-1.13%-0.68
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
25W0670.500%+1.08
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0470.5+0.5+0.71%+1.48
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
25W0370+2+2.94%+1.41
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
25W0268-1.4-2.02%-0.62
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
25W0169.4+0.7+1.02%+1.13
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
24W5268.7+1.1+1.63%+0
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24W5167.6-1.2-1.74%-2.38
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
24W5068.8-0.9-1.29%-2.34
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
24W4969.7-1.2-1.69%-0.99
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W4870.9-1.5-2.07%+0.46
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
24W4772.4+3.8+5.54%+2.91
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
24W4668.6-1.8-2.56%-1.47
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
24W4570.4+0.4+0.57%+0.54
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W4470+0.5+0.72%-0.43
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W4369.5-0.7-1%-1.97
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24W4270.2-1.3-1.82%-2.67
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
24W4171.5-0.9-1.24%-2.75
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
24W4072.4-2-2.69%-1.96
44.31
51.69
59.08
66.46
73.85
81.24
88.62
96
103.4
24W3974.4-1.4-1.85%+0.3
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3875.8+3+4.12%+1.57
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
24W3772.8-0.9-1.22%-1.75
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
24W3673.7-2.5-3.28%-0.77
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
24W3576.2+2.5+3.39%+2.76
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W3473.7+0.2+0.27%-0.54
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
24W3373.5+0.3+0.41%-1.84
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
24W3273.2-2.8-3.68%-3.91
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
24W3176-0.8-1.04%-2.41
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
24W3076.8-1.9-2.41%-2.48
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
24W2978.7-1.3-1.62%-0.73
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
24W2880+0.5+0.63%-0.12
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W2779.5+0.6+0.76%+0.32
47.55
55.47
63.4
71.32
79.25
87.18
95.1
103
110.9
24W2678.9-3.1-3.78%+0.45
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
24W2582+5.4+7.05%+5.47
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
24W2476.6-0.1-0.13%-0.26
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
24W2376.7+1+1.32%-1.45
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
24W2275.7-2.5-3.2%-3.32
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
24W2178.2-2.5-3.1%-3.16
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2080.7+2.1+2.67%-1.71
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
24W1978.6-6.9-8.07%-2.3
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
24W1885.5+1.9+2.27%+7.41
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
24W1783.6+9.5+12.8%+8.75
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
24W1674.1-1.1-1.46%-0.84
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
24W1575.2+0.6+0.8%-0.27
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W1474.6-0.4-0.53%-0.63
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
24W1375-1.8-2.34%-0.07
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
24W1276.8+2.9+3.92%+1.25
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
24W1173.9-0.6-0.81%-1.5
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
24W1074.5-3.7-4.73%-0.83
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
24W0978.2+4.7+6.39%+4.97
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24W0873.5-0.8-1.08%+0.93
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
24W0774.3+2.3+3.19%+2.62
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
24W0672+0.5+0.7%+1.05
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
24W0571.5-0.3-0.42%+0.74
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
24W0471.8+2.1+3.01%+0.91
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
24W0369.7-1.2-1.69%-1.9
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0270.9-1.3-1.8%-0.53
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
24W0172.2+0.8+1.12%+0.87
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
23W5271.4+0.8+1.13%-0.59
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W5170.6-1.5-2.08%-2.52
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
23W5072.1-1.1-1.5%-1.84
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
23W4973.2-0.6-0.81%-0.75
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
23W4873.8-0.9-1.2%+0.14
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
23W4774.7+1.4+1.91%+2.75
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
23W4673.3+0.3+0.41%+3.09
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
23W4573+3.2+4.58%+4.7
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
23W4469.8+1.5+2.2%-0.11
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
23W4368.3+0.5+0.74%-3.63
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
23W4267.8-5.8-7.88%-7.41
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W4173.6-0.2-0.27%-1.01
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
23W4073.8-3.9-5.02%-0.97
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
23W3977.7+5.4+7.47%+4.05
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
23W3872.3-2-2.69%-2.46
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
23W3774.3-0.1-0.13%+0.51
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3674.4-1.1-1.46%+1.6
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W3575.5+4+5.59%+2.03
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23W3471.500%-4.03
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
23W3371.5-6-7.74%-6.2
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
23W3277.500%-0.48
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
23W3177.5-0.9-1.15%-1.31
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
23W3078.4+0.3+0.38%-2.12
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
23W2978.1-2-2.5%-5.76
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
23W2880.1-3.7-4.42%-7
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
23W2783.8-5.7-6.37%-5.9
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
23W2689.5-1.6-1.76%-3.3
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
23W2591.1-0.7-0.76%-1.19
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23W2491.8-6-6.13%+5.55
52.18
60.88
69.58
78.28
86.97
95.67
104.4
113.1
121.8
23W2397.8+9.7+11%+20
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
23W2288.1+17.9+25.5%+22.4
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
23W2170.2+0.2+0.29%+8.46
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
23W2070+10.5+17.6%+15
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
23W1959.5+0.3+0.51%+4.89
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1859.2+4.5+8.23%+7.88
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
23W1754.7+1.2+2.24%+8.61
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
23W1653.5+1.4+2.69%+15.2
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
23W1552.1+10.95+26.6%+21.8
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
23W1441.15+2.15+5.51%+4.24
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
23W1339+0.15+0.39%-0.61
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
23W1238.85-0.05-0.13%-1.27
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
23W1138.9-1.3-3.23%-1.74
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
23W1040.2+0.75+1.9%+1.23
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
23W0939.45-0.35-0.88%+2.37
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
23W0839.8+0.4+1.02%+5.85
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W0739.4+3.9+11%+8.91
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
23W0635.5-0.2-0.56%+1.83
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
23W0535.7+1.6+4.69%+3.29
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
23W0334.1-0.05-0.15%+0
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23W0234.15-0.15-0.44%+0.44
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W0134.3+0.45+1.33%-0.44
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
22W5333.85+0.15+0.45%-4.11
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5233.7-2.25-6.26%-6.78
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W5135.95-1.75-4.64%-2.18
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
22W5037.7+0.45+1.21%+3.11
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
22W4937.25+1.15+3.19%+3.04
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W4836.1+0.9+2.56%-0.69
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
22W4735.2-0.85-2.36%-3.16
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
22W4636.05-2-5.26%-1.44
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
22W4538.05+1.95+5.4%+3.47
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
22W4436.100%-2.83
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
22W4336.1-0.75-2.04%-4.24
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W4236.85-2.7-6.83%-4.9
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
22W4139.55+1.25+3.26%+1.25
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W4038.3-2-4.96%+0.07
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
22W3940.3+2.2+5.77%+6.19
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W3838.1+1.7+4.67%+3.36
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W3736.4-0.6-1.62%+0.69
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W3637+1.05+2.92%+2.67
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
22W3535.95+0.7+1.99%-0.86
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3435.25-0.7-1.95%-4.31
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
22W3335.95-1.95-5.15%-2.31
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W3237.9-0.35-0.92%+2.95
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
22W3138.25+3.15+8.97%+6.21
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
22W3035.1-0.9-2.5%+1.15
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W2936+1.3+3.75%+3.34
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W2834.7+1.7+5.15%+0.47
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22W2733-2.65-7.43%-1.9
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W2635.65+0.85+2.44%+6.7
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W2534.8+3.7+11.9%+7.87
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W2431.1-1-3.12%+1.02
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
22W2332.1+1.05+3.38%+7.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
22W2231.05+2.15+7.44%+8.57
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W2128.9+1.95+7.24%+3.91
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
22W2026.95-0.55-2%-2.44
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W1927.5-0.4-1.43%-1.3
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W1827.9-0.25-0.89%-0.53
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W1728.15+0.25+0.9%-0.53
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1627.9-0.35-1.24%-1.98
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
22W1528.25-0.65-2.25%-1.44
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W1428.9+0.1+0.35%+1.05
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W1328.8+0.1+0.35%+1.05
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W1228.7+0.7+2.5%+1.15
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W1128-0.5-1.75%-1.8
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W1028.5+0.2+0.71%+0.71
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W0928.3-0.95-3.25%+1.52
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
22W0829.25+2.1+7.73%+6.12
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W0727.15+0.35+1.31%+0.05
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
22W0526.8-0.25-0.92%-1.43
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
22W0427.05-0.5-1.81%-0.73
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
22W0327.55+0.2+0.73%+1.52
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
22W0227.35+0.3+1.11%+1.77
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
22W0127.05+0.45+1.69%+1.07
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
21W5226.6+0.1+0.38%+0.19
15.93
18.58
21.24
23.9
26.55
29.21
31.86
34.52
37.17
21W5126.5-0.4-1.49%-0.09
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
21W5026.9+0.7+2.67%+1.22
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4926.2-0.3-1.13%-1.23
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
21W4826.5-0.2-0.75%-0.61
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
21W4726.700%-0.37
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
21W4626.7-0.05-0.19%-0.56
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
21W4526.75-0.3-1.11%-0.33
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57