≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / 本益比河流圖(月)

6689 伊雲谷

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.164.8-1.7-2.62%2.47%64.764.763.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2691,709萬386697股/筆63.561.4829.08-15.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151977.8萬187807張/筆64.79+0.6 (+0.93%)

連續漲跌: 首日下跌  ( -1.7元 / -2.62%)

財報評分: 最新43分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

6689 伊雲谷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1063.1-1.7-2.62%65.263.12.1730.0529.0829.08
21.7
30.38
39.06
47.74
56.42
65.1
26M0964.8+3+4.85%74.7602.1734.4227.6529.86
21.7
30.38
39.06
47.74
56.42
65.1
26M0861.8+5.1+8.99%6657.32.1730.4126.4128.48
21.7
30.38
39.06
47.74
56.42
65.1
26M0756.7-6.8-10.7%65.453.62.1730.1424.726.13
21.7
30.38
39.06
47.74
56.42
65.1
26M0663.5-1.5-2.31%77.162.52.1735.5328.829.26
21.7
30.38
39.06
47.74
56.42
65.1
26M0565-3.6-5.25%72.563.92.1732.92929.5
22.03
30.85
39.66
48.47
57.29
66.1
26M0468.6-7.5-9.86%7867.52.1734.8730.1830.67
22.37
31.31
40.26
49.21
58.15
67.1
26M0376.1+9.8+14.8%88.5642.2738.9928.1933.52
22.7
31.78
40.86
49.94
59.02
68.1
26M0266.3+6.2+10.3%66.357.42.2729.0425.1429.04
22.83
31.97
41.1
50.23
59.37
68.5
26M0160.1-1.4-2.28%65.958.62.2728.6925.5226.17
22.97
32.15
41.34
50.53
59.71
68.9
25M1261.5-2.7-4.21%67.160.52.3129.0526.1926.62
23.1
32.34
41.58
50.82
60.06
69.3
25M1164.2-7.5-10.5%72.760.42.3134.7328.8530.67
20.93
29.31
37.68
46.05
54.43
62.8
25M1071.7-3.2-4.27%75.769.82.3140.3437.1938.21
18.77
26.27
33.78
41.29
48.79
56.3
25M0974.9-2.3-2.98%8773.41.6652.4144.2245.12
16.6
23.24
29.88
36.52
43.16
49.8
25M0877.2-3.2-3.98%83.873.31.6645.4639.7641.88
18.43
25.81
33.18
40.55
47.93
55.3
25M0780.4+0.9+1.13%91.578.51.6645.1538.7339.67
20.27
28.37
36.48
44.59
52.69
60.8
25M0679.5-5.2-6.14%9577.42.2142.9935.0235.97
22.1
30.94
39.78
48.62
57.46
66.3
25M0584.7-4.4-4.94%91.984.12.2140.3136.8937.15
22.8
31.92
41.04
50.16
59.28
68.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0489.1-0.6-0.67%93.668.42.2139.8329.1137.91
23.5
32.9
42.3
51.7
61.1
70.5
25M0389.7-17.3-16.2%105.5892.4243.636.7837.07
24.2
33.88
43.56
53.24
62.92
72.6
25M02107-8.5-7.36%130106.52.4254.934545.21
23.67
33.13
42.6
52.07
61.53
71
25M01115.5-4.5-3.75%131107.52.4256.6346.4749.93
23.13
32.39
41.64
50.89
60.15
69.4
24M12120+28.2+30.7%12191.22.2653.5440.3553.1
22.6
31.64
40.68
49.72
58.76
67.8
24M1191.800%95872.2639.4736.1538.14
24.07
33.69
43.32
52.95
62.57
72.2
24M1091.8-7.3-7.37%10191.12.2639.5635.6835.95
25.53
35.75
45.96
56.17
66.39
76.6
24M0999.1-1.9-1.88%104.591.22.738.733.7836.7
27
37.8
48.6
59.4
70.2
81
24M08101-6.5-6.05%11285.12.742.4232.2338.26
26.4
36.96
47.52
58.08
68.64
79.2
24M07107.5+3.5+3.37%12998.22.75038.0641.67
25.8
36.12
46.44
56.76
67.08
77.4
24M06104+11.6+12.6%11392.62.5244.8436.7541.27
25.2
35.28
45.36
55.44
65.52
75.6
24M0592.4-10.1-9.85%10588.12.5240.2333.7535.4
26.1
36.54
46.98
57.42
67.86
78.3
24M04102.5-9-8.07%115.5982.5242.7836.337.96
27
37.8
48.6
59.4
70.2
81
24M03111.5-13-10.4%125.51102.7944.9839.4339.96
27.9
39.06
50.22
61.38
72.54
83.7
24M02124.5+3+2.47%1321202.7947.8343.4845.11
27.6
38.64
49.68
60.72
71.76
82.8
24M01121.5-12-8.99%141.5113.52.7951.8341.5844.51
27.3
38.22
49.14
60.06
70.98
81.9
23M12133.5+12.5+10.3%1351182.75043.749.44
27
37.8
48.6
59.4
70.2
81
23M11121+14+13.1%1231072.748.4942.1847.7
25.37
35.51
45.66
55.81
65.95
76.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124)		最低
PER
(24.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10107-14.5-11.9%125104.52.752.6744.0345.08
23.73
33.23
42.72
52.21
61.71
71.2
23M09121.5+2+1.67%1301162.2158.8252.4954.98
22.1
30.94
39.78
48.62
57.46
66.3
23M08119.5-22-15.5%1461152.2171.9256.6558.87
20.3
28.42
36.54
44.66
52.78
60.9
23M07141.5-7.5-5.03%153123.52.2182.766.7676.49
18.5
25.9
33.3
40.7
48.1
55.5
23M06149-10-6.29%165.51431.6799.185.6389.22
16.7
23.38
30.06
36.74
43.42
50.1
23M05159+24+17.8%172.51351.67112.788.24103.9
15.3
21.42
27.54
33.66
39.78
45.9
23M04135+5.5+4.25%145122.51.67104.388.1397.12
13.9
19.46
25.02
30.58
36.14
41.7
23M03129.5-11-7.83%155115.51.2512492.4103.6
12.5
17.5
22.5
27.5
32.5
37.5
23M02140.5+11.5+8.91%140.5121.51.25102.688.69102.6
13.7
19.18
24.66
30.14
35.62
41.1
23M01129+46.5+56.4%134.582.21.2590.2755.1786.58
14.9
20.86
26.82
32.78
38.74
44.7
22M1282.5+0.4+0.49%89.878.31.6155.7848.6351.24
16.1
22.54
28.98
35.42
41.86
48.3
22M1182.1-1.4-1.68%9580.21.6157.8148.849.96
16.43
23.01
29.58
36.15
42.73
49.3
22M1083.5-41-32.9%14578.21.6186.4846.6449.8
16.77
23.47
30.18
36.89
43.59
50.3
22M09124.5+12.5+11.2%181.51221.71106.171.3572.81
17.1
23.94
30.78
37.62
44.46
51.3