≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6684 安格 / 本益比河流圖(月)

6684 安格

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0550-0.95-1.9%2.2%49.650.149
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85421萬661.29張/筆49.521.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64319.7萬93688張/筆49.93-0.1 (-0.2%)

連續漲跌: 連4跌  ( -1.85元 / -3.63%)

財報評分: 最新64分 / 平均60分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 更正(補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 17:14)

• (補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 16:46)

• 安格公司治理主管異動事宜 (公告訊息 08/11 16:45)

• 安格董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:40)

• 安格會計主管異動事宜 (公告訊息 08/11 16:38)

• 安格2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:53)

• 安格之轉投資公司奇邑科技股份有限公司與子公司神雋股份有限公司合併案而取得神雋股份有限公司普通股 (公告訊息 07/07 18:11)

6684 安格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316.3)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1049.05-1.15-2.29%51.9490---
-
-
-
-
-
-
26M0950.2+3.65+7.84%52.944.20---
-
-
-
-
-
-
26M0846.55-0.3-0.64%51.845.050---
-
-
-
-
-
-
26M0746.85-11.85-20.2%66.742.950---
-
-
-
-
-
-
26M0658.7+14.4+32.5%66.543.950---
-
-
-
-
-
-
26M0544.3-3.65-7.61%51.643.30---
-
-
-
-
-
-
26M0447.95+7.2+17.7%54.841.30---
-
-
-
-
-
-
26M0340.75-7.35-15.3%49.8540.75-1.84---
-
-
-
-
-
-
26M0248.1-1.75-3.51%50.645.8-1.84---
-
-
-
-
-
-
26M0149.85-1.25-2.45%5247.35-1.84120109.3115
4.33
6.07
7.8
9.53
11.27
13
25M1251.1-2.5-4.66%56.350.51.5735.8632.1732.55
15.7
21.98
28.26
34.54
40.82
47.1
25M1153.6-5.2-8.84%60.6501.5734.4328.4130.45
17.6
24.64
31.68
38.72
45.76
52.8
25M1058.8-1.7-2.81%68.5541.5735.1327.6930.15
19.5
27.3
35.1
42.9
50.7
58.5
25M0960.5-0.6-0.98%63.154.82.1429.4925.6128.27
21.4
29.96
38.52
47.08
55.64
64.2
25M0861.1+6.1+11.1%63.549.42.1434.226.6132.91
18.57
25.99
33.42
40.85
48.27
55.7
25M0755-2.7-4.68%66.354.12.1442.1434.3934.96
15.73
22.03
28.32
34.61
40.91
47.2
25M0657.7+2.6+4.72%63.851.11.2949.4639.6144.73
12.9
18.06
23.22
28.38
33.54
38.7
25M0555.1+12.45+29.2%62.940.21.2949.7931.8243.61
12.63
17.69
22.74
27.79
32.85
37.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316.3)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0442.65-2.8-6.16%49.3535.651.2939.9128.8334.49
12.37
17.31
22.26
27.21
32.15
37.1
25M0345.45-15.45-25.4%61.244.61.2150.5836.8637.56
12.1
16.94
21.78
26.62
31.46
36.3
25M0260.9+2.6+4.46%66.3561.21---
-
-
-
-
-
-
25M0158.3-9.9-14.5%68.7571.21---
-
-
-
-
-
-
24M1268.2+9.8+16.8%78.559-4.24---
-
-
-
-
-
-
24M1158.4-3.9-6.26%63.756.5-4.24---
-
-
-
-
-
-
24M1062.3-5.3-7.84%7162.3-4.24---
-
-
-
-
-
-
24M0967.6-2.3-3.29%7261.8-4.62---
-
-
-
-
-
-
24M0869.9-7.8-10%8262.1-4.62---
-
-
-
-
-
-
24M0777.7-8.8-10.2%99.974.1-4.62---
-
-
-
-
-
-
24M0686.5-3.2-3.57%93.680.8-4.74---
-
-
-
-
-
-
24M0589.7+2.9+3.34%99.373.8-4.74---
-
-
-
-
-
-
24M0486.8+2.2+2.6%103.583-4.74---
-
-
-
-
-
-
24M0384.6-36.9-30.4%122.579.9-5.28---
-
-
-
-
-
-
24M02121.5+18.5+18%135.5103-5.28---
-
-
-
-
-
-
24M01103+23.1+28.9%10374.8-5.28---
-
-
-
-
-
-
23M1279.9+10.3+14.8%8568.5-6.38---
-
-
-
-
-
-
23M1169.6+6.6+10.5%7955.9-6.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316.3)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1063+11.1+21.4%74.252.2-6.38---
-
-
-
-
-
-
23M0951.9+9+21%59.843.05-5.43---
-
-
-
-
-
-
23M0842.9-8.1-15.9%53.840.9-5.43---
-
-
-
-
-
-
23M0751+5.95+13.2%53.745.05-5.43---
-
-
-
-
-
-
23M0645.05-1.3-2.8%47.2544.95-4.29---
-
-
-
-
-
-
23M0546.35+0.75+1.64%49.243-4.29---
-
-
-
-
-
-
23M0445.6-11.2-19.7%55.643.65-4.29---
-
-
-
-
-
-
23M0356.8+4.2+7.98%59.950.6-2.47---
-
-
-
-
-
-
23M0252.6+5.55+11.8%54.847.15-2.47---
-
-
-
-
-
-
23M0147.05+2.45+5.49%49.243.35-2.47---
-
-
-
-
-
-
22M1244.6-5.9-11.7%56.243.80.18316.3246.5251
1.78
2.49
3.2
3.91
4.62
5.33
22M1150.5-0.4-0.79%56.548.50.184236.0637.54
13.45
18.83
24.21
29.59
34.97
40.35
22M1050.9+8.1+18.9%54.541.80.1821.6916.6420.26
25.13
35.18
45.23
55.28
65.33
75.38
22M0942.8-16.9-28.3%59.740.63.6816.2211.0311.63
36.8
51.52
66.24
80.96
95.68
110.4
22M0859.7-1.4-2.29%6952.33.6816.3212.3714.12
42.27
59.17
76.08
92.99
109.9
126.8
22M0761.1-20.3-24.9%81.660.13.6817.0912.5912.8
47.73
66.83
85.92
105
124.1
143.2
22M0681.4-27.6-25.3%112.581.35.3221.1515.2815.3
53.2
74.48
95.76
117
138.3
159.6
22M05109+4+3.81%11495.65.3219.6616.4818.79
58
81.2
104.4
127.6
150.8
174
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(316.3)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04105-40-27.6%14799.15.3223.4115.7816.72
62.8
87.92
113
138.2
163.3
188.4
22M03145-2-1.36%1601266.7623.6718.6421.45
67.6
94.64
121.7
148.7
175.8
202.8
22M02147+5+3.52%1641396.7624.4720.7421.93
67.03
93.85
120.7
147.5
174.3
201.1
22M01142-24.5-14.7%166.51376.7625.0520.6121.36
66.47
93.05
119.6
146.2
172.8
199.4
21M12166.5-9.5-5.4%188.51586.5928.623.9825.27
65.9
92.26
118.6
145
171.3
197.7
21M11176+8.5+5.07%2141586.5933.7224.8927.73
63.47
88.85
114.2
139.6
165
190.4
21M10167.5+19.5+13.2%183.5123.56.5930.0720.2327.44
61.03
85.45
109.9
134.3
158.7
183.1
21M09148-28-15.9%216.51455.8636.9524.7425.26
58.6
82.04
105.5
128.9
152.4
175.8
21M08176+88+100%206123.55.8635.1521.0830.03
58.6
82.04
105.5
128.9
152.4
175.8