≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 本益比河流圖(月)

6690 安碁資訊

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177176+1+0.57%1.99%177.5177.5174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1682,956萬272619股/筆175.51.7616.160.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
601,059萬179336張/筆176.2-1 (-0.56%)

連續漲跌: 首日上漲  ( +1元 / +0.57%)

財報評分: 最新61分 / 平均57分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.76)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017700%178.517410.9516.315.8916.16
109.5
153.3
197.1
240.9
284.7
328.5
26M09177+12.5+7.6%201160.510.9518.3614.6616.16
109.5
153.3
197.1
240.9
284.7
328.5
26M08164.5+3.5+2.17%168159.510.9515.3414.5715.02
109.5
153.3
197.1
240.9
284.7
328.5
26M07161-1-0.62%16915510.9515.4314.1614.7
109.5
153.3
197.1
240.9
284.7
328.5
26M06162-8.5-4.99%193.5160.510.9517.6714.6614.79
109.5
153.3
197.1
240.9
284.7
328.5
26M05170.5+4+2.4%172.516510.9515.9115.2215.72
108.4
151.8
195.2
238.6
281.9
325.3
26M04166.5+5+3.1%176.516210.9516.4415.0915.51
107.4
150.3
193.3
236.2
279.2
322.1
26M03161.5-3.5-2.12%174.5160.510.6316.4215.115.19
106.3
148.8
191.3
233.9
276.4
318.9
26M02165+2+1.23%169.5157.510.6316.1515.0115.72
104.9
146.9
188.9
230.9
272.8
314.8
26M01163-11-6.32%174.516110.6316.8515.5515.74
103.6
145
186.4
227.8
269.3
310.7
25M12174+5+2.96%17716710.2217.3216.3417.03
102.2
143.1
184
224.8
265.7
306.6
25M11169-7.5-4.25%178.515910.2218.0516.0817.09
98.9
138.5
178
217.6
257.1
296.7
25M10176.5+3+1.73%18517110.2219.3517.8918.46
95.6
133.8
172.1
210.3
248.6
286.8
25M09173.5-11-5.96%189.5170.59.2320.5318.4718.8
92.3
129.2
166.1
203.1
240
276.9
25M08184.5+12.5+7.27%1901719.2321.111920.5
90
126
162
198
234
270
25M07172-2-1.15%1811689.2320.6419.1619.61
87.7
122.8
157.9
192.9
228
263.1
25M06174-6-3.33%1871738.5421.920.2620.37
85.4
119.6
153.7
187.9
222
256.2
25M05180-5.5-2.96%1921788.5423.0621.3821.62
83.27
116.6
149.9
183.2
216.5
249.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.76)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04185.5+5+2.77%198.5143.58.5424.4717.6922.86
81.13
113.6
146
178.5
210.9
243.4
25M03180.5-24-11.7%213180.57.926.9622.8522.85
79
110.6
142.2
173.8
205.4
237
25M02204.5+9+4.6%2181967.925.2222.6823.66
86.43
121
155.6
190.2
224.7
259.3
25M01195.5-11-5.33%2151947.922.920.6720.83
93.87
131.4
169
206.5
244.1
281.6
24M12206.5+5+2.48%234.520110.1323.1519.8420.38
101.3
141.8
182.3
222.9
263.4
303.9
24M11201.5-29-12.6%23020010.1322.9319.9420.09
100.3
140.4
180.5
220.7
260.8
300.9
24M10230.5-6-2.54%238.5211.510.1324.0221.323.21
99.3
139
178.7
218.5
258.2
297.9
24M09236.5+2.5+1.07%239.5210.59.8324.3621.4124.06
98.3
137.6
176.9
216.3
255.6
294.9
24M08234+10.5+4.7%2401889.8324.7719.424.15
96.9
135.7
174.4
213.2
251.9
290.7
24M07223.5+46+25.9%280.5177.59.8329.3718.5923.4
95.5
133.7
171.9
210.1
248.3
286.5
24M06177.5+4.5+2.6%1791719.4119.0218.1718.86
94.1
131.7
169.4
207
244.7
282.3
24M05173+2.5+1.47%183.51699.4119.8218.2618.69
92.57
129.6
166.6
203.6
240.7
277.7
24M04170.5-4.5-2.57%183166.59.4120.118.2918.73
91.03
127.4
163.9
200.3
236.7
273.1
24M03175-10.5-5.66%189173.58.9521.1219.3919.55
89.5
125.3
161.1
196.9
232.7
268.5
24M02185.5+1.5+0.82%1971798.9522.2520.2220.95
88.53
123.9
159.4
194.8
230.2
265.6
24M01184-8.5-4.42%209.5179.58.9523.9220.521.01
87.57
122.6
157.6
192.6
227.7
262.7
23M12192.5+18+10.3%196.51738.6622.6919.9822.23
86.6
121.2
155.9
190.5
225.2
259.8
23M11174.5+14.5+9.06%181160.58.6621.1518.7620.39
85.57
119.8
154
188.2
222.5
256.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.76)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10160+0.5+0.31%180.51598.6621.3518.8118.93
84.53
118.3
152.2
186
219.8
253.6
23M09159.5-4.5-2.74%1751578.3520.9618.819.1
83.5
116.9
150.3
183.7
217.1
250.5
23M08164-14-7.87%1831538.3522.1618.5319.86
82.57
115.6
148.6
181.6
214.7
247.7
23M07178+9.5+5.64%207168.58.3525.3620.6421.8
81.63
114.3
146.9
179.6
212.2
244.9
23M06168.5-9.5-5.34%1821608.0722.5519.8320.88
80.7
113
145.3
177.5
209.8
242.1
23M05178-21-10.6%216176.58.0727.422.3922.58
78.83
110.4
141.9
173.4
205
236.5
23M04199+22.5+12.7%2371728.0730.7922.3525.86
76.97
107.8
138.5
169.3
200.1
230.9
23M03176.5+10.5+6.33%1921567.5125.5720.7723.5
75.1
105.1
135.2
165.2
195.3
225.3
23M02166+48.5+41.3%170.5115.57.5122.315.121.71
76.47
107.1
137.6
168.2
198.8
229.4
23M01117.5+4+3.52%122.5112.57.5115.7414.4515.1
77.83
109
140.1
171.2
202.4
233.5
22M12113.5-3-2.58%1201107.9215.1513.8914.33
79.2
110.9
142.6
174.2
205.9
237.6
22M11116.5+13.5+13.1%118101.57.9215.4413.2815.24
76.43
107
137.6
168.2
198.7
229.3
22M10103-3.5-3.29%1181007.9216.0213.5713.98
73.67
103.1
132.6
162.1
191.5
221
22M09106.5-15-12.3%120.599.57.091714.0315.02
70.9
99.26
127.6
156
184.3
212.7
22M08121.5+19.5+19.1%13796.27.0919.8813.9617.63
68.9
96.46
124
151.6
179.1
206.7
22M07102+6.8+7.14%105.5927.0915.7713.7515.25
66.9
93.66
120.4
147.2
173.9
200.7
22M0695.2-10.3-9.76%10795.26.4916.4914.6714.67
64.9
90.86
116.8
142.8
168.7
194.7
22M05105.5-12.5-10.6%1201036.4919.1816.4616.86
62.57
87.59
112.6
137.6
162.7
187.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.76)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04118+2+1.72%123.51166.4920.519.2619.59
60.23
84.33
108.4
132.5
156.6
180.7
22M03116-5-4.13%123.51155.7921.3319.8620.03
57.9
81.06
104.2
127.4
150.5
173.7
22M02121-3-2.42%128119.55.7923.0121.4821.75
55.63
77.89
100.1
122.4
144.6
166.9
22M01124-5.5-4.25%131121.55.7924.5522.7723.24
53.37
74.71
96.06
117.4
138.8
160.1
21M12129.5+5.5+4.44%1321235.1125.8324.0725.34
51.1
71.54
91.98
112.4
132.9
153.3
21M11124+13.5+12.2%125.5108.55.1124.4621.1524.17
51.3
71.82
92.34
112.9
133.4
153.9
21M10110.5-2.5-2.21%118101.55.1122.9119.7121.46
51.5
72.1
92.7
113.3
133.9
154.5
21M09113+4.5+4.15%1161075.1722.4420.721.86
51.7
72.38
93.06
113.7
134.4
155.1
21M08108.5-2-1.81%1181005.1722.8719.3821.03
51.6
72.24
92.88
113.5
134.2
154.8
21M07110.5+5.5+5.24%129104.55.1725.0520.2921.46
51.5
72.1
92.7
113.3
133.9
154.5
21M06105-2.5-2.33%109103.55.1421.2120.1420.43
51.4
71.96
92.52
113.1
133.6
154.2
21M05107.5-17.5-14%127101.55.142519.9821.16
50.8
71.12
91.44
111.8
132.1
152.4
21M04125-8.5-6.37%1361255.1427.0924.924.9
50.2
70.28
90.36
110.4
130.5
150.6
21M03133.5+2.5+1.91%1381224.9627.8224.626.92
49.6
69.44
89.28
109.1
129
148.8
21M02131+8.5+6.94%1351204.9627.2724.2426.46
49.5
69.3
89.1
108.9
128.7
148.5
21M01122.5-20.5-14.3%1471214.9629.7624.4924.8
49.4
69.16
88.92
108.7
128.4
148.2
20M12143-4-2.72%152.51414.9330.9328.629.01
49.3
69.02
88.74
108.5
128.2
147.9
20M11147-3-2%163.5146.54.9334.3730.830.9
47.57
66.59
85.62
104.6
123.7
142.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.76)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10150-10-6.25%1631504.9335.5632.7332.73
45.83
64.17
82.5
100.8
119.2
137.5
20M09160-10-5.88%1781564.4140.3635.3736.28
44.1
61.74
79.38
97.02
114.7
132.3
20M08170-13-7.1%198152.54.4145.7335.2239.26
43.3
60.62
77.94
95.26
112.6
129.9
20M07183+7+3.98%211.51704.4149.764043.06
42.5
59.5
76.5
93.5
110.5
127.5
20M06176+46+35.4%1831284.1743.8830.742.21
41.7
58.38
75.06
91.74
108.4
125.1
20M05130-14.5-10%1421264.1734.5830.6831.66
41.07
57.49
73.92
90.35
106.8
123.2
20M04144.5+32+28.4%1521104.1737.5927.2135.74
40.43
56.61
72.78
88.95
105.1
121.3
20M03112.5+2.5+2.27%135.592.33.9834.0523.1928.27
39.8
55.72
71.64
87.56
103.5
119.4
20M02110+8+7.84%124.597.53.9828.5822.3825.25
43.57
60.99
78.42
95.85
113.3
130.7
20M01102-6-5.56%111.596.83.9823.5620.4521.55
47.33
66.27
85.2
104.1
123.1
142
19M12108-10.5-8.86%123.51065.1124.1720.7421.14
51.1
71.54
91.98
112.4
132.9
153.3
19M11118.5-20-14.4%137111.55.1126.8121.8223.19
51.1
71.54
91.98
112.4
132.9
153.3
19M10138.5+83.5+152%1411155.1127.5922.527.1
51.1
71.54
91.98
112.4
132.9
153.3