≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / 本益比河流圖(月)

6691 洋基工程

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
794741+53+7.15%6.34%752794747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,02215.75億5,090397股/筆778.712.9126.140.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3209.78億4,270309張/筆741.3+8 (+1.09%)

連續漲跌: 連4漲  ( +140元 / +21.41%)

財報評分: 最新59分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 澄清2026年9月25日經濟日報報導 (公告訊息 09/29 10:49)

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6691 洋基工程 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10794+75+10.4%79471930.3826.1423.6726.14
303.8
425.3
546.8
668.4
789.9
911.4
26M09719+104+16.9%71959830.3823.6719.6823.67
303.8
425.3
546.8
668.4
789.9
911.4
26M08615-35-5.38%75959230.3824.9819.4920.24
303.8
425.3
546.8
668.4
789.9
911.4
26M07650-111-14.6%79060030.382619.7521.4
303.8
425.3
546.8
668.4
789.9
911.4
26M06761+111+17.1%83459030.3827.4519.4225.05
303.8
425.3
546.8
668.4
789.9
911.4
26M05650+19+3.01%68160930.3823.2820.8222.22
292.5
409.5
526.6
643.6
760.6
877.6
26M04631+76+13.7%69655930.3824.7519.8722.43
281.3
393.8
506.3
618.8
731.3
843.8
26M03555-128-18.7%7055552726.1120.5620.56
270
378
486
594
702
810
26M02683+90+15.2%6835752726.0221.926.02
262.5
367.5
472.6
577.6
682.6
787.6
26M01593+35+6.27%6405542725.0921.7223.25
255.1
357.1
459.1
561.1
663.2
765.2
25M12558+55+10.9%64247324.7625.9319.122.54
247.6
346.6
445.7
544.7
643.8
742.8
25M11503+43+9.35%505427.524.7621.1417.8921.05
238.9
334.5
430.1
525.7
621.2
716.8
25M10460+17.5+3.95%472.5433.524.7620.5218.8319.98
230.3
322.4
414.5
506.6
598.7
690.8
25M09442.5-49.5-10.1%51343322.1623.1519.5419.97
221.6
310.2
398.9
487.5
576.2
664.8
25M08492+77.5+18.7%504407.522.1623.2818.8322.73
216.5
303.1
389.6
476.2
562.8
649.4
25M07414.5-20.5-4.71%49640022.1623.4718.9319.61
211.3
295.9
380.4
464.9
549.5
634
25M06435-3.5-0.8%474.539820.6223.0119.321.1
206.2
288.7
371.2
453.6
536.1
618.6
25M05438.5+37.5+9.35%45638820.6221.7618.5120.92
209.6
293.4
377.2
461
544.9
628.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04401+10.5+2.69%424.5328.520.6219.9415.4318.83
212.9
298.1
383.3
468.5
553.6
638.8
25M03390.5-52-11.8%473.5387.521.6321.8917.9118.05
216.3
302.8
389.3
475.9
562.4
648.9
25M02442.5-34-7.14%48442321.6323.1920.2721.2
208.7
292.2
375.7
459.2
542.7
626.2
25M01476.5+47.5+11.1%500427.521.6324.8621.2523.69
201.2
281.6
362.1
442.6
523
603.5
24M12429+115+36.6%44431419.3622.9316.2222.16
193.6
271
348.5
425.9
503.4
580.8
24M11314+3.5+1.13%32329419.3617.5215.9417.03
184.4
258.2
331.9
405.7
479.4
553.2
24M10310.5+2+0.65%333.5299.519.3619.0417.0917.72
175.2
245.3
315.4
385.4
455.5
525.6
24M09308.5-32-9.4%33930716.620.4218.4918.58
166
232.4
298.8
365.2
431.6
498
24M08340.5+28.5+9.13%35727516.621.716.7220.7
164.5
230.3
296.1
361.9
427.7
493.5
24M07312-129-29.3%458.531016.628.1319.0219.14
163
228.2
293.4
358.6
423.8
489
24M06441+41+10.2%452.539016.1528.0224.1527.31
161.5
226.1
290.7
355.3
419.9
484.5
24M05400+18+4.71%402366.516.1523.1121.0722.99
174
243.6
313.1
382.7
452.3
521.9
24M04382-4.5-1.16%419.536016.1522.519.3120.49
186.4
261
335.6
410.2
484.7
559.3
24M03386.5+4.5+1.18%40237519.8920.2118.8519.43
198.9
278.5
358
437.6
517.1
596.7
24M02382+53.5+16.3%383.5324.519.8919.1816.2319.1
200
280
360
440
520
600
24M01328.5+12.5+3.96%335310.519.8916.6615.4416.34
201.1
281.5
362
442.4
522.9
603.3
23M12316+1+0.32%354.530820.2217.5315.2315.63
202.2
283.1
364
444.8
525.7
606.6
23M11315+50.5+19.1%32326620.2215.813.0215.41
204.4
286.1
367.9
449.6
531.4
613.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10264.5+2.5+0.95%288.525620.2213.9712.412.81
206.5
289.1
371.8
454.4
537
619.6
23M09262+14+5.65%26924720.8712.8911.8412.55
208.7
292.2
375.7
459.1
542.6
626.1
23M08248-32-11.4%282.5235.520.8713.4111.1811.77
210.7
294.9
379.2
463.5
547.7
632
23M07280-60-17.6%400270.520.8718.8112.7213.17
212.6
297.7
382.7
467.8
552.8
637.9
23M06340+37.5+12.4%34229321.4615.9413.6515.84
214.6
300.4
386.3
472.1
558
643.8
23M05302.5+17.5+6.14%30828421.4613.2412.2113
232.6
325.7
418.7
511.8
604.8
697.9
23M04285+10+3.64%306.527121.4612.2310.8111.37
250.7
350.9
451.2
551.5
651.7
752
23M03275-9-3.17%310272.526.8711.5410.1410.23
268.7
376.2
483.7
591.1
698.6
806.1
23M02284+68.5+31.8%296213.526.8711.218.0910.75
264.1
369.7
475.3
580.9
686.6
792.2
23M01215.5+16.5+8.29%21819826.878.47.638.31
259.4
363.2
467
570.8
674.5
778.3
22M12199+3.5+1.79%203190.525.487.977.487.81
254.8
356.7
458.6
560.6
662.5
764.4
22M11195.5+38+24.1%196.515725.487.946.347.89
247.6
346.7
445.7
544.8
643.8
742.9
22M10157.5-7.5-4.55%17414725.487.246.116.55
240.5
336.7
432.8
529
625.2
721.4
22M09165-17-9.34%18316023.337.846.867.07
233.3
326.6
419.9
513.3
606.6
699.9
22M08182+18+11%187.515623.338.647.188.38
217.1
304
390.8
477.7
564.5
651.4
22M07164-6.5-3.81%173.515023.338.637.468.16
201
281.4
361.7
442.1
522.5
602.9
22M06170.5-12-6.58%186.5170.518.4810.099.239.23
184.8
258.7
332.6
406.6
480.5
554.4
22M05182.5+0.5+0.27%184.5174.518.4810.39.7410.19
179.1
250.8
322.4
394.1
465.7
537.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.13)		最低
PER
(6.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04182-13.5-6.91%195177.518.4811.2410.2310.49
173.5
242.9
312.2
381.6
451
520.4
22M03195.5+5.5+2.89%19717016.7811.7410.1311.65
167.8
234.9
302
369.2
436.3
503.4
22M02190-4.5-2.31%203.518816.7812.1311.211.32
167.8
234.9
302
369.2
436.3
503.4
22M01194.5+14.5+8.06%24619216.7814.6611.4411.59
167.8
234.9
302
369.2
436.3
503.4