≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 本益比河流圖(月)

4556 旭然

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5101.5+10+9.85%13%108111.598.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0043.19億2,2111.36張/筆106.35.69104.21.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0591.05億9651.1張/筆99.27+9.1 (+9.85%)

連續漲跌: 連3漲  ( +19.4元 / +21.06%)

財報評分: 最新49分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/15 14:35)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1802)		最低
PER
(18.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10111.5+10+9.85%111.598.31.07104.291.87104.2
10.7
14.98
19.26
23.54
27.82
32.1
26M09101.5+31.7+45.4%104661.0797.261.6894.86
10.7
14.98
19.26
23.54
27.82
32.1
26M0869.8-9.4-11.9%10168.51.0794.3964.0265.23
10.7
14.98
19.26
23.54
27.82
32.1
26M0779.2+6.6+9.09%13870.81.0712966.1774.02
10.7
14.98
19.26
23.54
27.82
32.1
26M0672.6+33.45+85.4%83.938.51.0778.4135.9867.85
10.7
14.98
19.26
23.54
27.82
32.1
26M0539.15+3.35+9.36%47.5535.61.0745.2933.937.29
10.5
14.7
18.9
23.1
27.3
31.5
26M0435.8+9.2+34.6%41.326.51.0740.125.7334.76
10.3
14.42
18.54
22.66
26.78
30.9
26M0326.6-1.6-5.67%31.4526.11.0131.1425.8426.34
10.1
14.14
18.18
22.22
26.26
30.3
26M0228.2+0.15+0.53%29.526.91.0130.127.4528.78
9.8
13.72
17.64
21.56
25.48
29.4
26M0128.05+4.35+18.4%34.323.11.0136.1124.3229.53
9.5
13.3
17.1
20.9
24.7
28.5
25M1223.7-0.3-1.25%24.4230.9226.522525.76
9.2
12.88
16.56
20.24
23.92
27.6
25M1124+1.35+5.96%26.422.30.9231.9426.9829.03
8.27
11.57
14.88
18.19
21.49
24.8
25M1022.65-1.55-6.4%23.7522.30.9232.3930.4130.89
7.33
10.27
13.2
16.13
19.07
22
25M0924.2-1.15-4.54%25.522.550.6439.8435.2337.81
6.4
8.96
11.52
14.08
16.64
19.2
25M0825.35+1.35+5.63%27.323.90.6444.5138.9741.33
6.13
8.59
11.04
13.49
15.95
18.4
25M0724-0.2-0.83%26.3240.6444.8340.9140.91
5.87
8.21
10.56
12.91
15.25
17.6
25M0624.2-0.8-3.2%25.2523.250.5645.0941.5243.21
5.6
7.84
10.08
12.32
14.56
16.8
25M0525-2.9-10.4%29.0524.80.5659.2950.6151.02
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1802)		最低
PER
(18.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0427.9-1.5-5.1%29.622.30.5670.4853.166.43
4.2
5.88
7.56
9.24
10.92
12.6
25M0329.4-0.95-3.13%30.6528.950.3587.5782.7184
3.5
4.9
6.3
7.7
9.1
10.5
25M0230.35-1.85-5.75%32.430.30.3593.4687.487.55
3.47
4.85
6.24
7.63
9.01
10.4
25M0132.2+0.4+1.26%32.35300.3594.2287.3893.79
3.43
4.81
6.18
7.55
8.93
10.3
24M1231.8-0.3-0.93%33.2531.150.3497.7991.6293.53
3.4
4.76
6.12
7.48
8.84
10.2
24M1132.1-0.95-2.87%34.631.050.34138.4124.2128.4
2.5
3.5
4.5
5.5
6.5
7.5
24M1033.05-1.95-5.57%35.332.750.34220.6204.7206.6
1.6
2.24
2.88
3.52
4.16
4.8
24M0935+0.55+1.6%37.9340.07541.4485.7500
0.7
0.98
1.26
1.54
1.82
2.1
24M0834.45+0.9+2.68%38.3528.750.07821.8616.1738.2
0.47
0.65
0.84
1.03
1.21
1.4
24M0733.5500%42.0533.10.07180214191438
0.23
0.33
0.42
0.51
0.61
0.7
24M0633.55-1.05-3.03%35.4533.10---
-
-
-
-
-
-
24M0534.6-4-10.4%38.8533.20832.5711.4741.4
0.47
0.65
0.84
1.03
1.21
1.4
24M0438.6+2.2+6.04%46.934.60502.5370.7413.6
0.93
1.31
1.68
2.05
2.43
2.8
24M0336.4-6.7-15.5%47.935.60.14342.1254.3260
1.4
1.96
2.52
3.08
3.64
4.2
24M0243.1+14.2+49.1%45.528.90.14359.2228.2340.3
1.27
1.77
2.28
2.79
3.29
3.8
24M0128.9+0.4+1.4%29.228.450.14257.6251255
1.13
1.59
2.04
2.49
2.95
3.4
23M1228.5-0.9-3.06%29.728.30.1297283285
1
1.4
1.8
2.2
2.6
3
23M1129.4-0.1-0.34%29.9290.1140.2135.9137.8
2.13
2.99
3.84
4.69
5.55
6.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1802)		最低
PER
(18.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.5-0.35-1.17%30.228.750.192.4588.0190.31
3.27
4.57
5.88
7.19
8.49
9.8
23M0929.85+0.15+0.51%29.85290.4467.8465.9167.84
4.4
6.16
7.92
9.68
11.44
13.2
23M0829.7+0.2+0.68%30.329.050.4453.4751.2652.41
5.67
7.93
10.2
12.47
14.73
17
23M0729.5-0.6-1.99%30.129.10.4443.4141.9742.55
6.93
9.71
12.48
15.25
18.03
20.8
23M0630.1+0.15+0.5%30.3529.70.8237.0136.2236.71
8.2
11.48
14.76
18.04
21.32
24.6
23M0529.95-1.3-4.16%31.229.60.8240.3438.2838.73
7.73
10.83
13.92
17.01
20.11
23.2
23M0431.25+0.25+0.81%31.530.550.8243.3542.0443
7.27
10.17
13.08
15.99
18.89
21.8
23M0331+0.8+2.65%31.830.450.6846.7644.7845.59
6.8
9.52
12.24
14.96
17.68
20.4
23M0230.2-0.05-0.17%32.929.80.6846.1241.7842.34
7.13
9.99
12.84
15.69
18.55
21.4
23M0130.25-0.4-1.31%30.729.70.6841.1239.7840.51
7.47
10.45
13.44
16.43
19.41
22.4
22M1230.65-0.1-0.33%31.229.60.784037.9539.29
7.8
10.92
14.04
17.16
20.28
23.4
22M1130.75+0.15+0.49%3129.40.7842.0839.9141.74
7.37
10.31
13.26
16.21
19.15
22.1
22M1030.6-0.55-1.77%33.229.50.7847.8842.5544.13
6.93
9.71
12.48
15.25
18.03
20.8
22M0931.15+0.9+2.98%32.529.70.655045.6947.92
6.5
9.1
11.7
14.3
16.9
19.5
22M0830.2500%3129.40.6555.6952.8154.34
5.57
7.79
10.02
12.25
14.47
16.7
22M0730.25-0.25-0.82%31.3290.6567.5562.5965.29
4.63
6.49
8.34
10.19
12.05
13.9
22M0630.5+0.2+0.66%3128.550.3783.7877.1682.43
3.7
5.18
6.66
8.14
9.62
11.1
22M0530.3-0.45-1.46%30.7529.350.3780.2276.5779.04
3.83
5.37
6.9
8.43
9.97
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1802)		最低
PER
(18.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0430.75+0.9+3.02%31.429.050.3779.1673.2477.52
3.97
5.55
7.14
8.73
10.31
11.9
22M0329.85-1.15-3.71%31.5529.10.4176.9570.9872.8
4.1
5.74
7.38
9.02
10.66
12.3
22M0231-0.9-2.82%31.730.10.4184.9180.6383.04
3.73
5.23
6.72
8.21
9.71
11.2
22M0131.9+0.45+1.43%31.930.450.4194.7590.4594.75
3.37
4.71
6.06
7.41
8.75
10.1
21M1231.45+1.45+4.83%31.829.70.310699104.8
3
4.2
5.4
6.6
7.8
9
21M1130-0.65-2.12%31.229.90.3158.6152152.5
1.97
2.75
3.54
4.33
5.11
5.9
21M1030.65-1.25-3.92%32.45300.3347.7321.4328.4
0.93
1.31
1.68
2.05
2.43
2.8
21M0931.9+0.35+1.11%32.630.6-0.01---
-
-
-
-
-
-
21M0831.55-1.25-3.81%32.831-0.01820775788.8
0.4
0.56
0.72
0.88
1.04
1.2
21M0732.8+0.5+1.55%33.231.2-0.01368.9346.7364.4
0.9
1.26
1.62
1.98
2.34
2.7
21M0632.300%33.230.550.14237.1218.2230.7
1.4
1.96
2.52
3.08
3.64
4.2
21M0532.3-0.55-1.67%33.428.70.14172.8148.4167.1
1.93
2.71
3.48
4.25
5.03
5.8
21M0432.85-4.7-12.5%3832.70.14154.1132.6133.2
2.47
3.45
4.44
5.43
6.41
7.4
21M0337.55+1+2.74%3935.20.3130117.3125.2
3
4.2
5.4
6.6
7.8
9
21M0236.55+4.4+13.7%40.5320.3110.587.2799.68
3.67
5.13
6.6
8.07
9.53
11
21M0132.15+0.15+0.47%35.531.70.381.9273.1574.19
4.33
6.07
7.8
9.53
11.27
13
20M1232-1-3.03%35.631.90.571.263.864
5
7
9
11
13
15
20M1133-2.45-6.91%37.332.350.551.8144.9345.83
7.2
10.08
12.96
15.84
18.72
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1802)		最低
PER
(18.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1035.45-1.35-3.67%37350.539.3637.2337.71
9.4
13.16
16.92
20.68
24.44
28.2
20M0936.8-1.6-4.17%38.634.61.1633.2829.8331.72
11.6
16.24
20.88
25.52
30.16
34.8
20M0838.4-0.6-1.54%42.536.61.1637.6132.3933.98
11.3
15.82
20.34
24.86
29.38
33.9
20M0739+3.7+10.5%40.1534.31.1636.531.1835.45
11
15.4
19.8
24.2
28.6
33
20M0635.3+1+2.92%35.933.91.0733.5531.6832.99
10.7
14.98
19.26
23.54
27.82
32.1
20M0534.3+1.15+3.47%34.932.81.0733.2431.2432.67
10.5
14.7
18.9
23.1
27.3
31.5
20M0433.15+2.95+9.77%33.6291.0732.6228.1632.18
10.3
14.42
18.54
22.66
26.78
30.9
20M0330.2-3.4-10.1%33.8271.0133.4726.7329.9
10.1
14.14
18.18
22.22
26.26
30.3
20M0233.6-0.1-0.3%3432.751.0133.7732.5333.38
10.07
14.09
18.12
22.15
26.17
30.2
20M0133.7-0.6-1.75%35.133.51.0134.9833.3933.59
10.03
14.05
18.06
22.07
26.09
30.1
19M1234.3+1.7+5.21%38.532.4138.532.434.3
10
14
18
22
26
30
19M1132.6+0.6+1.88%33.232134.733.4534.08
9.57
13.39
17.22
21.05
24.87
28.7
19M1032-0.5-1.54%3331.25136.1334.2235.04
9.13
12.79
16.44
20.09
23.75
27.4
19M0932.5+0.05+0.15%33.532.10.8738.5136.937.36
8.7
12.18
15.66
19.14
22.62
26.1
19M0832.45+0.75+2.37%32.6531.50.8732.1130.9831.92
10.17
14.23
18.3
22.37
26.43
30.5
19M0731.7-0.3-0.94%33.431.50.8728.7127.0827.25
11.63
16.29
20.94
25.59
30.25
34.9
19M0632-0.25-0.78%32.531.31.3124.8123.8924.43
13.1
18.34
23.58
28.82
34.06
39.3
19M0532.25-0.9-2.71%33.632.251.3123.3322.422.4
14.4
20.16
25.92
31.68
37.44
43.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1802)		最低
PER
(18.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0433.1500%33.532.751.3121.3420.8621.11
15.7
21.98
28.26
34.54
40.82
47.1
19M0333.15-1.35-3.91%35.532.21.720.8818.9419.5
17
23.8
30.6
37.4
44.2
51
19M0234.5+0.2+0.58%35.933.351.720.8719.3920.06
17.2
24.08
30.96
37.84
44.72
51.6
19M0134.3-0.85-2.42%3833.91.721.8419.4819.71
17.4
24.36
31.32
38.28
45.24
52.2
18M1235.15+0.65+1.88%36.8341.7620.9119.3219.97
17.6
24.64
31.68
38.72
45.76
52.8
18M1134.5+0.9+2.68%35.332.31.7620.6818.9320.21
17.07
23.89
30.72
37.55
44.37
51.2
18M1033.6-1.05-3.03%3532.41.7621.1719.620.32
16.53
23.15
29.76
36.37
42.99
49.6
18M0934.65+0.95+2.82%34.9532.851.621.8420.5321.66
16
22.4
28.8
35.2
41.6
48
18M0833.7+2.6+8.36%33.830.651.624.1421.8924.07
14
19.6
25.2
30.8
36.4
42
18M0731.1-0.7-2.2%32.0530.251.626.7125.2125.92
12
16.8
21.6
26.4
31.2
36
18M0631.8-0.75-2.3%32.830.25132.830.2531.8
10
14
18
22
26
30
18M0532.55+1.1+3.5%33.530.4136.8133.4135.77
9.1
12.74
16.38
20.02
23.66
27.3
18M0431.45+0.95+3.11%31.527.2138.4133.1738.35
8.2
11.48
14.76
18.04
21.32
24.6
18M0330.5+0.3+0.99%31.7528.750.7343.4939.3841.78
7.3
10.22
13.14
16.06
18.98
21.9
18M0230.2-0.25-0.82%30.5280.7349.1945.1648.71
6.2
8.68
11.16
13.64
16.12
18.6
18M0130.45+0.1+0.33%3230.450.7362.7559.7159.71
5.1
7.14
9.18
11.22
13.26
15.3
17M1230.35-0.4-1.3%31.5529.60.478.887475.88
4
5.6
7.2
8.8
10.4
12
17M1130.75-1.4-4.35%35.530.150.4102.486.9788.7
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1802)		最低
PER
(18.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1032.15+2.65+8.98%3529.20.4119.399.55109.6
2.93
4.11
5.28
6.45
7.63
8.8
17M0929.5+0.1+0.34%30.829.30.24128.3122.1122.9
2.4
3.36
4.32
5.28
6.24
7.2
17M0829.4-0.15-0.51%30.428.20.24144.8134.3140
2.1
2.94
3.78
4.62
5.46
6.3
17M0729.55-0.55-1.83%30.5290.24169.4161.1164.2
1.8
2.52
3.24
3.96
4.68
5.4
17M0630.1-0.85-2.75%30.829.80.15205.3198.7200.7
1.5
2.1
2.7
3.3
3.9
4.5
17M0530.95+0.65+2.15%31.129.650.15222.1211.8221.1
1.4
1.96
2.52
3.08
3.64
4.2
17M0430.3-0.3-0.98%31.430.250.15241.5232.7233.1
1.3
1.82
2.34
2.86
3.38
3.9
17M0330.6-3.8-11%34.930.30.12290.8252.5255
1.2
1.68
2.16
2.64
3.12
3.6
17M0234.4+1.4+4.24%39.832.30.12199161.5172
2
2.8
3.6
4.4
5.2
6
17M0133+3.25+10.9%33.329.10.12118.9103.9117.9
2.8
3.92
5.04
6.16
7.28
8.4
16M1229.75-2.05-6.45%31.928.750.3688.6179.8682.64
3.6
5.04
6.48
7.92
9.36
10.8
16M1131.8-1.3-3.93%33.631.50.3676.9572.1472.82
4.37
6.11
7.86
9.61
11.35
13.1
16M1033.1-0.4-1.19%34.131.90.3666.4362.1464.48
5.13
7.19
9.24
11.29
13.35
15.4
16M0933.5+0.4+1.21%35.132.850.5959.4955.6856.78
5.9
8.26
10.62
12.98
15.34
17.7
16M0833.1-1.85-5.29%34.8532.650.5948.1845.1445.76
7.23
10.13
13.02
15.91
18.81
21.7
16M0734.95-0.55-1.55%36.8534.20.5943.0239.9240.8
8.57
11.99
15.42
18.85
22.27
25.7
16M0635.5+1.5+4.41%36330.9936.3633.3335.86
9.9
13.86
17.82
21.78
25.74
29.7
16M0534-0.1-0.29%34.532.80.9937.2335.436.69
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1802)		最低
PER
(18.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0434.1-1-2.85%36.534.050.9942.2839.4439.5
8.63
12.09
15.54
18.99
22.45
25.9
16M0335.1+2.1+6.36%39.232.50.84940.6243.88
8
11.2
14.4
17.6
20.8
24
16M0233+0.1+0.3%35.5532.50.842.8339.1639.76
8.3
11.62
14.94
18.26
21.58
24.9
16M0132.9-1.9-5.46%35.931.60.841.7436.7438.26
8.6
12.04
15.48
18.92
22.36
25.8
15M1234.8+2.8+8.75%46.533.850.8952.2538.0339.1
8.9
12.46
16.02
19.58
23.14
26.7