≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 本益比河流圖(月)

4557 永新-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.1+0.2+0.4%1.8%50.750.950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57286萬76748股/筆50.320.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35174.1萬58601張/筆49.98+0.3 (+0.6%)

連續漲跌: 連5漲  ( +0.65元 / +1.31%)

財報評分: 最新30分 / 平均51分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.8)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0950.3-0.6-1.18%5149-4.09---
-
-
-
-
-
-
26M0850.9+0.4+0.79%54.447.3-4.09---
-
-
-
-
-
-
26M0750.5+2.6+5.43%53.347-4.09---
-
-
-
-
-
-
26M0647.9+4.3+9.86%50.942.4-4.09---
-
-
-
-
-
-
26M0543.6-6.35-12.7%55.643.05-4.09---
-
-
-
-
-
-
26M0449.95-6.55-11.6%58.449.2-4.09---
-
-
-
-
-
-
26M0356.5-11-16.3%69.756-2.94---
-
-
-
-
-
-
26M0267.5-1.5-2.17%69.466.1-2.94---
-
-
-
-
-
-
26M0169-9.2-11.8%80.568.5-2.94---
-
-
-
-
-
-
25M1278.2+5.7+7.86%80.873.3-0.67---
-
-
-
-
-
-
25M1172.5+3.3+4.77%73.864.2-0.67---
-
-
-
-
-
-
25M1069.2-1.1-1.56%74.164.2-0.67---
-
-
-
-
-
-
25M0970.3-13.7-16.3%85.870.30.31276.8226.8226.8
3.1
4.34
5.58
6.82
8.06
9.3
25M0884-3.4-3.89%88.573.40.3125.3321.0124.05
34.93
48.91
62.88
76.85
90.83
104.8
25M0787.4-13.1-13%101.5870.3115.213.0313.09
66.77
93.47
120.2
146.9
173.6
200.3
25M06100.5-7.5-6.94%1121009.8611.3610.1410.19
98.6
138
177.5
216.9
256.4
295.8
25M05108-0.5-0.46%1121009.86119.8210.61
101.8
142.5
183.2
224
264.7
305.4
25M04108.5-3-2.69%116.585.59.8611.18.1410.33
105
147
189
231
273
315
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.8)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03111.5-21-15.8%13211010.8212.210.1710.3
108.2
151.5
194.8
238
281.3
324.6
25M02132.5+7.5+6%139.512310.8213.1511.5912.49
106.1
148.5
191
233.4
275.9
318.3
25M01125+2+1.63%13012110.8212.511.6312.02
104
145.6
187.2
228.8
270.4
312
24M12123-14.5-10.5%141.5122.510.1913.8912.0212.07
101.9
142.7
183.4
224.2
264.9
305.7
24M11137.5+7.5+5.77%147.512610.1914.8412.6813.83
99.4
139.2
178.9
218.7
258.4
298.2
24M10130+2+1.56%14512610.1914.961313.42
96.9
135.7
174.4
213.2
251.9
290.7
24M09128+15+13.3%132.51119.4414.0411.7613.56
94.4
132.2
169.9
207.7
245.4
283.2
24M08113+7.5+7.11%114959.4412.310.2512.19
92.67
129.7
166.8
203.9
240.9
278
24M07105.5-9-7.86%1161029.4412.7611.2211.6
90.93
127.3
163.7
200.1
236.4
272.8
24M06114.5-6.5-5.37%122.51138.9213.7312.6712.84
89.2
124.9
160.6
196.2
231.9
267.6
24M0512100%1251168.9213.812.813.36
90.6
126.8
163.1
199.3
235.6
271.8
24M04121-4.5-3.59%131.51158.9214.2912.513.15
92
128.8
165.6
202.4
239.2
276
24M03125.5-0.5-0.4%129.51169.3413.8712.4213.44
93.4
130.8
168.1
205.5
242.8
280.2
24M02126+13+11.5%133111.59.3414.412.0813.65
92.33
129.3
166.2
203.1
240.1
277
24M01113-3-2.59%120.51129.3413.212.2712.38
91.27
127.8
164.3
200.8
237.3
273.8
23M12116+8.5+7.91%121.51079.0213.4711.8612.86
90.2
126.3
162.4
198.4
234.5
270.6
23M11107.5-2-1.83%113.51039.0212.6311.4611.96
89.9
125.9
161.8
197.8
233.7
269.7
23M10109.5-2.5-2.23%117.51099.0213.1112.1712.22
89.6
125.4
161.3
197.1
233
268.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.8)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09112+9.5+9.27%1141028.9312.7711.4212.54
89.3
125
160.7
196.5
232.2
267.9
23M08102.5-0.5-0.49%109.51008.9311.2210.2510.5
97.6
136.6
175.7
214.7
253.8
292.8
23M07103-3.5-3.29%10698.68.9310.019.319.73
105.9
148.3
190.6
233
275.3
317.7
23M06106.5-9.5-8.19%119106.511.4210.429.339.33
114.2
159.9
205.6
251.2
296.9
342.6
23M05116+5+4.5%121111.511.4210.399.589.96
116.4
163
209.6
256.2
302.7
349.3
23M04111+2.5+2.3%11410611.429.618.939.35
118.7
166.1
213.6
261.1
308.5
356
23M03108.5-8-6.87%121.510712.0910.058.858.97
120.9
169.3
217.6
266
314.3
362.7
23M02116.5+19.8+20.5%12096.812.099.9289.63
121
169.4
217.7
266.1
314.5
362.9
23M0196.7-3.8-3.78%10194.912.098.347.847.99
121
169.4
217.9
266.3
314.7
363.1
22M12100.5-5-4.74%10798.412.118.848.138.3
121.1
169.5
218
266.4
314.9
363.3
22M11105.5+4.5+4.46%114.598.912.119.418.128.67
121.7
170.4
219.1
267.8
316.5
365.2
22M10101-11-9.82%118.598.112.119.688.028.25
122.4
171.3
220.3
269.2
318.2
367.1
22M09112-18-13.8%13310412.310.818.469.11
123
172.2
221.4
270.6
319.8
369
22M08130+46.8+56.2%1388112.312.697.4511.96
108.7
152.2
195.7
239.2
282.7
326.2
22M0783.2+6+7.77%85.47412.39.047.838.81
94.47
132.3
170
207.8
245.6
283.4
22M0677.2+0.9+1.18%85.276.28.0210.629.59.63
80.2
112.3
144.4
176.4
208.5
240.6
22M0576.3-2.6-3.3%80.3748.0211.2310.3410.67
71.53
100.1
128.8
157.4
186
214.6
22M0478.9+3.7+4.92%82.974.88.0213.1911.912.55
62.87
88.01
113.2
138.3
163.5
188.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.8)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0375.2+0.2+0.27%76.5745.4214.1113.6513.87
54.2
75.88
97.56
119.2
140.9
162.6
22M0275+0.8+1.08%76.374.25.4214.3113.9114.06
53.33
74.67
96
117.3
138.7
160
22M0174.2-1-1.33%76.2735.4214.5213.9114.14
52.47
73.45
94.44
115.4
136.4
157.4
21M1275.2+7.4+10.9%77.267.85.1614.9613.1414.57
51.6
72.24
92.88
113.5
134.2
154.8
21M1167.8+4+6.27%67.863.85.1614.3513.5114.35
47.23
66.13
85.02
103.9
122.8
141.7
21M1063.8-0.2-0.31%64.9615.1615.1414.2314.88
42.87
60.01
77.16
94.31
111.5
128.6
21M0964+0.7+1.11%6662.53.8517.1416.2316.62
38.5
53.9
69.3
84.7
100.1
115.5
21M0863.3-3.2-4.81%68.261.13.8517.7815.9316.5
38.37
53.71
69.06
84.41
99.75
115.1
21M0766.5-0.7-1.04%67.965.93.8517.7617.2417.39
38.23
53.53
68.82
84.11
99.41
114.7
21M0667.2+3.4+5.33%67.863.73.8117.816.7217.64
38.1
53.34
68.58
83.82
99.06
114.3
21M0563.8-2.5-3.77%67.861.63.8118.1916.5317.12
37.27
52.17
67.08
81.99
96.89
111.8
21M0466.3+1.6+2.47%68.464.53.8118.7717.718.2
36.43
51.01
65.58
80.15
94.73
109.3
21M0364.7+1.1+1.73%66.962.83.5618.7917.6418.17
35.6
49.84
64.08
78.32
92.56
106.8
21M0263.6+0.6+0.95%64.1623.5617.9217.3317.78
35.77
50.07
64.38
78.69
92.99
107.3
21M0163+0.2+0.32%65.1613.5618.1216.9817.53
35.93
50.31
64.68
79.05
93.43
107.8
20M1262.8-0.1-0.16%63.261.23.6117.5116.9517.4
36.1
50.54
64.98
79.42
93.86
108.3
20M1162.9+1.2+1.94%63.3613.6117.216.5817.09
36.8
51.52
66.24
80.96
95.68
110.4
20M1061.700%63.261.53.6116.8516.416.45
37.5
52.5
67.5
82.5
97.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.8)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0961.7+0.8+1.31%62.360.53.8216.3115.8416.15
38.2
53.48
68.76
84.04
99.32
114.6
20M0860.9-0.4-0.65%63.3603.8215.6814.8615.09
40.37
56.51
72.66
88.81
105
121.1
20M0761.3-3.2-4.96%66.360.23.8215.5914.1514.41
42.53
59.55
76.56
93.57
110.6
127.6
20M0664.5-4.2-6.11%72.164.54.4716.1314.4314.43
44.7
62.58
80.46
98.34
116.2
134.1
20M0568.7+1.2+1.78%69.4664.4714.6613.9414.51
47.33
66.27
85.2
104.1
123.1
142
20M0467.5+7.8+13.1%67.9604.4713.5912.0113.51
49.97
69.95
89.94
109.9
129.9
149.9
20M0359.7-9-13.1%69.4565.2613.1910.6511.35
52.6
73.64
94.68
115.7
136.8
157.8
20M0268.7-1.2-1.72%70.967.55.2613.3512.7112.94
53.1
74.34
95.58
116.8
138.1
159.3
20M0169.9-0.8-1.13%72.5695.2613.5312.8713.04
53.6
75.04
96.48
117.9
139.4
160.8
19M1270.7+1+1.43%7269.35.4113.3112.8113.07
54.1
75.74
97.38
119
140.7
162.3
19M1169.7-1-1.41%71.4685.4112.6212.0212.32
56.57
79.19
101.8
124.4
147.1
169.7
19M1070.7+1.4+2.02%72.268.85.4112.2311.6511.98
59.03
82.65
106.3
129.9
153.5
177.1
19M0969.3+0.3+0.43%71696.1511.5411.2211.27
61.5
86.1
110.7
135.3
159.9
184.5
19M0869+1+1.47%70.666.16.1511.4210.711.17
61.8
86.52
111.2
136
160.7
185.4
19M0768-7.2-9.57%76.567.26.1512.3210.8210.95
62.1
86.94
111.8
136.6
161.5
186.3
19M0675.2+1.9+2.59%75.472.86.2412.0811.6712.05
62.4
87.36
112.3
137.3
162.2
187.2
19M0573.3-3-3.93%77.270.16.2412.7311.5512.08
60.67
84.93
109.2
133.5
157.7
182
19M0476.3-0.3-0.39%77.575.46.2413.1512.7912.95
58.93
82.51
106.1
129.7
153.2
176.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.8)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0376.6+4.6+6.39%78.3725.7213.6912.5913.39
57.2
80.08
103
125.8
148.7
171.6
19M0272+1.8+2.56%72.370.25.7213.0412.6612.99
55.43
77.61
99.78
122
144.1
166.3
19M0170.2+9+14.7%71.561.75.7213.3211.513.08
53.67
75.13
96.6
118.1
139.5
161
18M1261.2-0.9-1.45%6560.65.1912.5211.6811.79
51.9
72.66
93.42
114.2
134.9
155.7
18M1162.1+0.1+0.16%63.559.65.1912.9312.1412.65
49.1
68.74
88.38
108
127.7
147.3
18M1062-4-6.06%66.7615.1914.4113.1713.39
46.3
64.82
83.34
101.9
120.4
138.9
18M0966-1.7-2.51%68.465.84.3515.7215.1315.17
43.5
60.9
78.3
95.7
113.1
130.5
18M0867.7-0.3-0.44%70.265.94.3516.8515.8216.25
41.67
58.33
75
91.67
108.3
125
18M0768+2.1+3.19%69.2624.3517.3715.5617.07
39.83
55.77
71.7
87.63
103.6
119.5
18M0665.9-1.8-2.66%71.665.53.818.8417.2417.34
38
53.2
68.4
83.6
98.8
114
18M0567.7-4.5-6.23%72.263.13.818.1115.8316.98
39.87
55.81
71.76
87.71
103.7
119.6
18M0472.2-7.9-9.86%80.171.83.819.1917.217.3
41.73
58.43
75.12
91.81
108.5
125.2
18M0380.1+5.4+7.23%80.773.54.3618.5116.8618.37
43.6
61.04
78.48
95.92
113.4
130.8
18M0274.7+0.7+0.95%76.571.34.3616.4215.316.03
46.6
65.24
83.88
102.5
121.2
139.8
18M0174+1.9+2.64%75.570.64.3615.2214.2314.92
49.6
69.44
89.28
109.1
129
148.8
17M1272.1+1.1+1.55%72.3695.2613.7513.1213.71
52.6
73.64
94.68
115.7
136.8
157.8
17M1171-3.6-4.83%75.5685.2613.3211.9912.52
56.7
79.38
102.1
124.7
147.4
170.1
17M1074.6-0.8-1.06%76.773.65.2612.6212.1112.27
60.8
85.12
109.4
133.8
158.1
182.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.8)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0975.4-1.1-1.44%79.773.56.4912.2811.3311.62
64.9
90.86
116.8
142.8
168.7
194.7
17M0876.5-4.2-5.2%82.473.36.4912.2110.8611.34
67.47
94.45
121.4
148.4
175.4
202.4
17M0780.7+3.9+5.08%80.774.86.4911.5210.6811.52
70.03
98.05
126.1
154.1
182.1
210.1
17M0676.8-7.7-9.11%86.8767.2611.9610.4710.58
72.6
101.6
130.7
159.7
188.8
217.8
17M0584.5+1.7+2.05%90.6797.2612.4410.8511.6
72.83
102
131.1
160.2
189.4
218.5
17M0482.8-12.4-13%96.781.27.2613.2311.1111.33
73.07
102.3
131.5
160.7
190
219.2
17M0395.2+15.2+19%100.577.77.3313.7110.612.99
73.3
102.6
131.9
161.3
190.6
219.9
17M0280+2.5+3.23%83.377.27.3311.4610.6211.01
72.67
101.7
130.8
159.9
188.9
218
17M0177.5+4.7+6.46%79.672.67.3311.0510.0810.76
72.03
100.8
129.7
158.5
187.3
216.1
16M1272.8+5.5+8.17%73.666.87.1410.319.3610.2
71.4
99.96
128.5
157.1
185.6
214.2
16M1167.3-0.9-1.32%69.3657.1410.239.599.93
67.77
94.87
122
149.1
176.2
203.3
16M1068.2-1.6-2.29%71.567.77.1411.1510.5610.63
64.13
89.79
115.4
141.1
166.7
192.4
16M0969.8-0.2-0.29%74696.0512.2311.411.54
60.5
84.7
108.9
133.1
157.3
181.5
16M0870+1.9+2.79%73.867.76.0511.9310.9411.31
61.87
86.61
111.4
136.1
160.9
185.6
16M0768.1-3.1-4.35%71.8676.0511.3510.610.77
63.23
88.53
113.8
139.1
164.4
189.7
16M0671.2-5.8-7.53%78.569.46.4612.1510.7411.02
64.6
90.44
116.3
142.1
168
193.8
16M0577+3.1+4.19%7971.16.4612.7211.4512.4
62.1
86.94
111.8
136.6
161.5
186.3
16M0473.9-1.4-1.86%83.573.46.4614.0112.3212.4
59.6
83.44
107.3
131.1
155
178.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.8)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0375.3+1.6+2.17%82705.7114.3612.2613.19
57.1
79.94
102.8
125.6
148.5
171.3
16M0273.7+1.7+2.36%78.371.35.7113.5912.3812.8
57.6
80.64
103.7
126.7
149.8
172.8
16M0172-3-4%74.1695.7112.7511.8812.39
58.1
81.34
104.6
127.8
151.1
174.3
15M1275-0.6-0.79%79.569.25.8613.5711.8112.8
58.6
82.04
105.5
128.9
152.4
175.8
15M1175.6+4.5+6.33%87.971.55.861512.212.9
58.6
82.04
105.5
128.9
152.4
175.8
15M1071.1-6.9-8.85%7768.25.8613.1411.6412.13
58.6
82.04
105.5
128.9
152.4
175.8