≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / 本益比河流圖(月)

4558 寶緯

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.9+0.05+0.3%1.18%1717.1516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2542.52萬201.25張/筆17.010.9419.040.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2847.74萬161.75張/筆17.05-0.2 (-1.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.3%)

財報評分: 最新26分 / 平均33分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

4558 寶緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.95-0.45-2.59%17.7516.350.8919.9418.3719.04
8.9
12.46
16.02
19.58
23.14
26.7
26M0817.4+1.4+8.75%19.1515.550.8921.5217.4719.55
8.9
12.46
16.02
19.58
23.14
26.7
26M0716-2.55-13.7%18.715.550.8921.0117.4717.98
8.9
12.46
16.02
19.58
23.14
26.7
26M0618.55-1.1-5.6%20.317.950.8922.8120.1720.84
8.9
12.46
16.02
19.58
23.14
26.7
26M0519.65+0.35+1.81%21.218.90.8935.5331.6832.93
5.97
8.35
10.74
13.13
15.51
17.9
26M0419.3-3.5-15.4%21.718.850.8971.5462.1463.63
3.03
4.25
5.46
6.67
7.89
9.1
26M0322.8+3.8+20%22.818.10.01228018102280
0.1
0.14
0.18
0.22
0.26
0.3
26M0219-0.75-3.8%19.5518.70.01---
-
-
-
-
-
-
26M0119.75+0.3+1.54%22.0518.850.01---
-
-
-
-
-
-
25M1219.45-0.5-2.51%20.9519.15-0.39---
-
-
-
-
-
-
25M1119.95-3.35-14.4%23.7518.7-0.39---
-
-
-
-
-
-
25M1023.3-2.8-10.7%26.322.35-0.39---
-
-
-
-
-
-
25M0926.1-0.25-0.95%27.0525-0.38---
-
-
-
-
-
-
25M0826.35-0.05-0.19%3025.2-0.38---
-
-
-
-
-
-
25M0726.4+2.05+8.42%28.524.15-0.38---
-
-
-
-
-
-
25M0624.35+1.6+7.03%26.722.45-1.03---
-
-
-
-
-
-
25M0522.75-2.6-10.3%26.1522.35-1.03---
-
-
-
-
-
-
25M0425.35-4.9-16.2%32.321-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.25-3.25-9.7%33.9529.350.1339.5293.5302.5
1
1.4
1.8
2.2
2.6
3
25M0233.5+3.5+11.7%35.530.150.1156.6133147.8
2.27
3.17
4.08
4.99
5.89
6.8
25M0130-2.25-6.98%34.927.850.198.7778.8284.91
3.53
4.95
6.36
7.77
9.19
10.6
24M1232.25-6.35-16.5%41.531.10.4886.4664.7967.19
4.8
6.72
8.64
10.56
12.48
14.4
24M1138.6-6.3-14%47.233.70.48125.389.47102.5
3.77
5.27
6.78
8.29
9.79
11.3
24M1044.9+16.3+57%46.126.10.48168.795.49164.3
2.73
3.83
4.92
6.01
7.11
8.2
24M0928.6-0.25-0.87%29.926.40.17175.9155.3168.2
1.7
2.38
3.06
3.74
4.42
5.1
24M0828.85-0.05-0.17%32.45260.1764.0551.3256.94
5.07
7.09
9.12
11.15
13.17
15.2
24M0728.9-1.35-4.46%34.6527.70.1741.0932.8534.27
8.43
11.81
15.18
18.55
21.93
25.3
24M0630.25-1.55-4.87%35.129.051.1829.7524.6225.64
11.8
16.52
21.24
25.96
30.68
35.4
24M0531.8-0.8-2.45%39.431.31.1838.6330.6931.18
10.2
14.28
18.36
22.44
26.52
30.6
24M0432.6+8.2+33.6%34.124.11.1839.6528.0237.91
8.6
12.04
15.48
18.92
22.36
25.8
24M0324.4-1.5-5.79%26.524.30.737.8634.7134.86
7
9.8
12.6
15.4
18.2
21
24M0225.9-0.65-2.45%26.825.60.757.0254.4755.11
4.7
6.58
8.46
10.34
12.22
14.1
24M0126.55+0.75+2.91%27.9525.20.7116.5105110.6
2.4
3.36
4.32
5.28
6.24
7.2
23M1225.8-0.75-2.82%26.7525.650.01267525652580
0.1
0.14
0.18
0.22
0.26
0.3
23M1126.55+0.05+0.19%27.15250.01121.6111.9118.9
2.23
3.13
4.02
4.91
5.81
6.7
23M1026.5-0.55-2.03%27.3525.60.0162.6358.6360.69
4.37
6.11
7.86
9.61
11.35
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927.05+0.5+1.88%2926.350.6544.6240.5441.62
6.5
9.1
11.7
14.3
16.9
19.5
23M0826.55-0.3-1.12%29.925.30.6590.6176.6780.45
3.3
4.62
5.94
7.26
8.58
9.9
23M0726.85-1.85-6.45%28.925.20.65289025202685
0.1
0.14
0.18
0.22
0.26
0.3
23M0628.7+0.65+2.32%3127.7-0.31---
-
-
-
-
-
-
23M0528.05+0.4+1.45%31.2526.8-0.31---
-
-
-
-
-
-
23M0427.65-2.35-7.83%32.1527.3-0.31---
-
-
-
-
-
-
23M0330+6.6+28.2%33.723.2-0.41---
-
-
-
-
-
-
23M0223.4+0.35+1.52%23.722.9-0.41165.3159.8163.3
1.43
2.01
2.58
3.15
3.73
4.3
23M0123.05-0.6-2.54%23.922.8-0.4134.3132.7333.09
6.97
9.75
12.54
15.33
18.11
20.9
22M1223.65+0.05+0.21%25.2231.2520.1618.418.92
12.5
17.5
22.5
27.5
32.5
37.5
22M1123.6+1.4+6.31%24.121.41.2515.7213.9615.39
15.33
21.47
27.6
33.73
39.87
46
22M1022.2-2.85-11.4%25.9521.71.2514.2811.9412.22
18.17
25.43
32.7
39.97
47.23
54.5
22M0925.05-6.95-21.7%32.0524.82.115.2611.8111.93
21
29.4
37.8
46.2
54.6
63
22M0832-4.5-12.3%36.531.052.114.2212.112.47
25.67
35.93
46.2
56.47
66.73
77
22M0736.5-3.4-8.52%39.635.62.113.0511.7412.03
30.33
42.47
54.6
66.73
78.87
91
22M0639.900%43.5539.253.512.4411.2111.4
35
49
63
77
91
105
22M0539.9-0.2-0.5%4238.53.510.559.6710.03
39.8
55.72
71.64
87.56
103.5
119.4
22M0440.1-5.7-12.4%46.939.63.510.528.888.99
44.6
62.44
80.28
98.12
116
133.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2890)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0345.8+5.8+14.5%50.540.54.9410.228.29.27
49.4
69.16
88.92
108.7
128.4
148.2