≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / 本益比河流圖(月)

4559 久裕興

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.938.1-0.17-2.1%7.16%8.18.317.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2116.52萬63.5張/筆7.860.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4637.14萬133.57張/筆8.01+0.44 (+5.74%)

連續漲跌: 連2漲→跌  ( -0.17元 / -2.1%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

4559 久裕興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M097.93-0.98-11%8.97.370.1752.3543.3546.65
1.7
2.38
3.06
3.74
4.42
5.1
26M088.91-0.29-3.15%117.930.1764.7146.6552.41
1.7
2.38
3.06
3.74
4.42
5.1
26M079.2+1.15+14.3%13.37.650.1778.244554.12
1.7
2.38
3.06
3.74
4.42
5.1
26M068.05-0.26-3.13%9.17.60.1753.5344.7147.35
1.7
2.38
3.06
3.74
4.42
5.1
26M058.31-1.79-17.7%9.958.060.1758.5347.4148.88
1.7
2.38
3.06
3.74
4.42
5.1
26M0410.1+2.45+32%15.57.550.1791.1844.4159.41
1.7
2.38
3.06
3.74
4.42
5.1
26M037.65-0.4-4.97%8.267.460.1748.5943.8845
1.7
2.38
3.06
3.74
4.42
5.1
26M028.05+0.05+0.63%8.137.750.1747.8245.5947.35
1.7
2.38
3.06
3.74
4.42
5.1
26M018+1.2+17.6%8.56.70.175039.4147.06
1.7
2.38
3.06
3.74
4.42
5.1
25M126.8-0.15-2.16%7.196.750.1742.2939.7140
1.7
2.38
3.06
3.74
4.42
5.1
25M116.95-0.27-3.74%7.226.650.1745.3641.7843.66
1.59
2.23
2.86
3.5
4.14
4.78
25M107.22+0.38+5.56%7.226.80.1748.6745.8448.67
1.48
2.08
2.67
3.26
3.86
4.45
25M096.84-0.89-11.5%7.836.360.1756.9546.2549.75
1.37
1.92
2.47
3.02
3.58
4.12
25M087.73+0.02+0.26%8.067.40.1763.6358.4261.03
1.27
1.77
2.28
2.79
3.29
3.8
25M077.71+0.01+0.13%8.067.320.1769.5863.1966.56
1.16
1.62
2.08
2.55
3.01
3.48
25M067.7-0.4-4.94%8.317.670.1779.1473.0573.33
1.05
1.47
1.89
2.31
2.73
3.15
25M058.1-0.74-8.37%9.18.050.1796.6485.4986.02
0.94
1.32
1.7
2.07
2.45
2.82
25M048.84-0.96-9.8%9.98.030.17118.896.36106.1
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.8-0.06-0.61%10.159.070.17140125.1135.2
0.73
1.02
1.31
1.6
1.89
2.18
25M029.86+0.31+3.25%109.60.17162.2155.7159.9
0.62
0.86
1.11
1.36
1.6
1.85
25M019.55-0.05-0.52%9.958.610.17195.7169.4187.9
0.51
0.71
0.92
1.12
1.32
1.52
24M129.6-0.18-1.84%109.50.04250237.5240
0.4
0.56
0.72
0.88
1.04
1.2
24M119.78-0.37-3.65%10.39.550.04---
-
-
-
-
-
-
24M1010.15-0.65-6.02%11.25100.04---
-
-
-
-
-
-
24M0910.8+0.7+6.93%10.89.90.04---
-
-
-
-
-
-
24M0810.100%11.459.650.04---
-
-
-
-
-
-
24M0710.1+0.11+1.1%11.79.540.04---
-
-
-
-
-
-
24M069.99-0.11-1.09%10.359.750.04---
-
-
-
-
-
-
24M0510.1+0.28+2.85%10.39.80.04---
-
-
-
-
-
-
24M049.82-0.18-1.8%10.359.50.04---
-
-
-
-
-
-
24M0310-0.4-3.85%11.19.650.04---
-
-
-
-
-
-
24M0210.4+0.4+4%12.6100.04---
-
-
-
-
-
-
24M0110-0.35-3.38%10.359.660.04---
-
-
-
-
-
-
23M1210.35-0.05-0.48%10.5510.15-1.87---
-
-
-
-
-
-
23M1110.4+0.3+2.97%10.510-1.87---
-
-
-
-
-
-
23M1010.1-0.45-4.27%10.8510.1-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.55-0.15-1.4%10.8510.45-1.87---
-
-
-
-
-
-
23M0810.7-1.4-11.6%12.4510.55-1.87---
-
-
-
-
-
-
23M0712.1+0.1+0.83%12.611.9-1.87---
-
-
-
-
-
-
23M0612-0.3-2.44%12.511.9-1.87---
-
-
-
-
-
-
23M0512.3-0.05-0.4%12.3511.6-1.87---
-
-
-
-
-
-
23M0412.35+0.35+2.92%12.3511.6-1.87---
-
-
-
-
-
-
23M0312-0.5-4%13.1511.75-1.8793.9383.9385.71
1.4
1.96
2.52
3.08
3.64
4.2
23M0212.5+0.95+8.23%12.811-1.8735.2330.2834.4
3.63
5.09
6.54
7.99
9.45
10.9
23M0111.55-0.3-2.53%12.111.5-1.8720.6219.619.69
5.87
8.21
10.56
12.91
15.25
17.6
22M1211.85-0.15-1.25%12.5511.450.8115.4914.1414.63
8.1
11.34
14.58
17.82
21.06
24.3
22M1112-0.8-6.25%12.811.650.8114.6813.3713.77
8.72
12.2
15.69
19.18
22.66
26.15
22M1012.8-0.85-6.23%13.712.30.8114.6813.1813.71
9.33
13.07
16.8
20.53
24.27
28
22M0913.65+0.3+2.25%14.2512.950.8114.3213.0213.72
9.95
13.93
17.91
21.89
25.87
29.85
22M0813.35-0.85-5.99%14.2512.950.8113.4912.2612.63
10.57
14.79
19.02
23.25
27.47
31.7
22M0714.2-0.75-5.02%18.613.550.8116.6312.1212.7
11.18
15.66
20.13
24.6
29.08
33.55
22M0614.95+0.15+1.01%15.113.60.8112.811.5312.67
11.8
16.52
21.24
25.96
30.68
35.4
22M0514.8+0.8+5.71%14.812.950.8111.9210.4311.92
12.42
17.38
22.35
27.32
32.28
37.25
22M0414-0.85-5.72%15.2512.850.8111.79.8610.74
13.03
18.25
23.46
28.67
33.89
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.85-2.35-13.7%17.214.250.8112.610.4410.88
13.65
19.11
24.57
30.03
35.49
40.95
22M0217.2-0.8-4.44%18.116.550.8112.6911.612.06
14.27
19.97
25.68
31.39
37.09
42.8
22M0118-0.15-0.83%18.217.10.8112.2311.4912.09
14.88
20.84
26.79
32.74
38.7
44.65
21M1218.15+0.35+1.97%18.1517.51.5511.7111.2911.71
15.5
21.7
27.9
34.1
40.3
46.5
21M1117.8+1.4+8.54%18.2515.81.5512.3610.712.05
14.77
20.67
26.58
32.49
38.39
44.3
21M1016.4+0.4+2.5%17.8515.51.5512.7211.0511.69
14.03
19.65
25.26
30.87
36.49
42.1
21M0916-0.35-2.14%16.714.851.5512.5611.1712.03
13.3
18.62
23.94
29.26
34.58
39.9
21M0816.35-2.4-12.8%2116.151.5516.7112.8513.01
12.57
17.59
22.62
27.65
32.67
37.7
21M0718.75-0.45-2.34%19.617.551.5516.5614.8315.85
11.83
16.57
21.3
26.03
30.77
35.5
21M0619.2+4.9+34.3%21.114.151.5519.0112.7517.3
11.1
15.54
19.98
24.42
28.86
33.3
21M0514.3-2.2-13.3%20.0513.61.5519.3413.1213.79
10.37
14.51
18.66
22.81
26.95
31.1
21M0416.5+3+22.2%18.912.851.5519.6213.3417.13
9.63
13.49
17.34
21.19
25.05
28.9
21M0313.5+2.1+18.4%14.8511.551.5516.6912.9815.17
8.9
12.46
16.02
19.58
23.14
26.7
21M0211.4+1.4+14%14.79.551.551811.6913.96
8.17
11.43
14.7
17.97
21.23
24.5
21M0110+0.04+0.4%10.39.551.5513.8612.8513.45
7.43
10.41
13.38
16.35
19.33
22.3
20M129.96+0.01+0.1%10.259.80.6715.314.6314.87
6.7
9.38
12.06
14.74
17.42
20.1
20M119.95-0.25-2.45%10.59.740.6717.5516.2816.63
5.98
8.38
10.77
13.16
15.56
17.95
20M1010.2+0.3+3.03%10.259.80.6719.4618.6119.37
5.27
7.37
9.48
11.59
13.69
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.9-0.3-2.94%12.159.60.6726.721.121.76
4.55
6.37
8.19
10.01
11.83
13.65
20M0810.2+2.1+25.9%10.357.410.672719.3326.61
3.83
5.37
6.9
8.43
9.97
11.5
20M078.1+0.64+8.58%9.367.370.6730.0323.6525.99
3.12
4.36
5.61
6.86
8.1
9.35
20M067.46+0.52+7.49%7.896.460.6732.8826.9231.08
2.4
3.36
4.32
5.28
6.24
7.2
20M056.94+0.87+14.3%7.215.510.6742.8332.7341.23
1.68
2.36
3.03
3.7
4.38
5.05
20M046.07+1.62+36.4%6.074.30.6762.7944.4862.79
0.97
1.35
1.74
2.13
2.51
2.9
20M034.45-1.45-24.6%5.94.270.67236170.8178
0.25
0.35
0.45
0.55
0.65
0.75
20M025.9-1-14.5%7.25.90.67---
-
-
-
-
-
-
20M016.9-0.18-2.54%7.156.850.67---
-
-
-
-
-
-
19M127.08+0.76+12%7.086.62-0.19---
-
-
-
-
-
-
19M116.32+0.12+1.94%6.416.01-0.19---
-
-
-
-
-
-
19M106.200%6.25.9-0.19---
-
-
-
-
-
-
19M096.2-0.9-12.7%7.15.99-0.19284239.6248
0.25
0.35
0.45
0.55
0.65
0.75
19M087.1-0.05-0.7%7.157.03-0.1973.9772.7273.45
0.97
1.35
1.74
2.13
2.51
2.9
19M077.15-0.37-4.92%7.526.84-0.1944.6740.6342.48
1.68
2.36
3.03
3.7
4.38
5.05
19M067.52+0.16+2.17%7.527.23-0.1931.3330.1231.33
2.4
3.36
4.32
5.28
6.24
7.2
19M057.36-0.44-5.64%7.87.05-0.1925.0322.6223.61
3.12
4.36
5.61
6.86
8.1
9.35
19M047.8+0.2+2.63%8.97.1-0.1923.2218.5220.35
3.83
5.37
6.9
8.43
9.97
11.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.6+0.34+4.68%8.317.18-0.1918.2615.7816.7
4.55
6.37
8.19
10.01
11.83
13.65
19M027.26+0.26+3.71%7.267-0.1913.7813.2913.78
5.27
7.37
9.48
11.59
13.69
15.8
19M017+0.4+6.06%7.256.6-0.1912.1211.0311.7
5.98
8.38
10.77
13.16
15.56
17.95
18M126.6-0.4-5.71%6.986.60.6710.429.859.85
6.7
9.38
12.06
14.74
17.42
20.1
18M117-1.09-13.5%8.096.70.6712.6210.4610.92
6.41
8.97
11.54
14.1
16.66
19.23
18M108.09-0.91-10.1%97.980.6714.7113.0513.23
6.12
8.56
11.01
13.46
15.9
18.35
18M099-0.74-7.6%9.748.930.6716.7215.3315.45
5.82
8.16
10.48
12.82
15.14
17.48
18M089.74+0.32+3.4%10.39.510.6718.6117.1917.6
5.53
7.75
9.96
12.17
14.39
16.6
18M079.42-0.58-5.8%10.19.130.6719.2717.4217.97
5.24
7.34
9.44
11.53
13.63
15.72
18M0610-0.2-1.96%10.359.650.6720.9119.4920.2
4.95
6.93
8.91
10.89
12.87
14.85
18M0510.2+1.49+17.1%10.215.70.6721.9212.2421.9
4.66
6.52
8.38
10.25
12.11
13.98
18M048.71-1.64-15.8%11.588.710.6726.5219.9519.95
4.37
6.11
7.86
9.61
11.35
13.1
18M0310.35-1.63-13.6%12.510.30.6730.6725.2825.4
4.08
5.7
7.34
8.96
10.6
12.23
18M0211.98+1.5+14.3%13.6810.10.6736.1626.731.67
3.78
5.3
6.81
8.32
9.84
11.35
18M0110.48-0.53-4.81%12.6310.450.6736.1729.9330.01
3.49
4.89
6.28
7.68
9.08
10.48
17M1211.01-1.71-13.4%12.86110.3240.1934.3734.41
3.2
4.48
5.76
7.04
8.32
9.6
17M1112.72-0.03-0.24%13.8112.610.3268.7662.7963.34
2.01
2.81
3.62
4.42
5.22
6.03
17M1012.75-0.55-4.14%13.3512.60.32163.5154.3156.1
0.82
1.14
1.47
1.8
2.12
2.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.3-3.9-22.7%17.4712.740.32---
-
-
-
-
-
-
17M0817.2+8.15+90.1%19.637.80.32---
-
-
-
-
-
-
17M079.05-0.45-4.74%9.418.90.32---
-
-
-
-
-
-
17M069.5-0.4-4.04%9.939.210.32---
-
-
-
-
-
-
17M059.9-0.03-0.3%9.939.450.32---
-
-
-
-
-
-
17M049.93-0.01-0.1%9.949.360.32---
-
-
-
-
-
-
17M039.94-0.06-0.6%10.89.460.32---
-
-
-
-
-
-
17M0210-0.17-1.67%10.199.60.32---
-
-
-
-
-
-
17M0110.17-3.33-24.7%13.59.70.32---
-
-
-
-
-
-
16M1213.5+0.5+3.85%14.4313-1.11---
-
-
-
-
-
-
16M1113-0.89-6.41%13.912.83-1.11---
-
-
-
-
-
-
16M1013.89-1.11-7.4%14.913.7-1.11---
-
-
-
-
-
-
16M0915-0.5-3.23%16.0815-1.11---
-
-
-
-
-
-
16M0815.5-0.4-2.52%16.215.4-1.11---
-
-
-
-
-
-
16M0715.9-1.09-6.42%16.9915.9-1.11---
-
-
-
-
-
-
16M0616.99-0.97-5.4%17.9616.5-1.11---
-
-
-
-
-
-
16M0517.96-0.09-0.5%18.0517.96-1.11---
-
-
-
-
-
-
16M0418.05-0.75-3.99%18.9318-1.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(506.7)		最低
PER
(9.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318.8-0.2-1.05%1917.59-1.11---
-
-
-
-
-
-
16M0219-0.19-0.99%19.1918.8-1.11---
-
-
-
-
-
-
16M0119.19-3.81-16.6%22.819.19-1.11506.7426.4426.4
0.45
0.63
0.81
0.99
1.17
1.35
15M1223+0.9+4.07%23.99220.15159.9146.7153.3
1.5
2.1
2.7
3.3
3.9
4.5
15M1122.1+0.34+1.56%22.218.910.1595.1481.0494.71
2.33
3.27
4.2
5.13
6.07
7
15M1021.76-4.73-17.9%26.4921.760.1583.6568.7268.72
3.17
4.43
5.7
6.97
8.23
9.5
15M0926.49-1.38-4.95%27.5526.120.1568.8865.366.22
4
5.6
7.2
8.8
10.4
12
15M0827.87+0.97+3.61%27.8926.50.1557.754.8357.66
4.83
6.77
8.7
10.63
12.57
14.5
15M0726.9-2.1-7.24%29.126.410.1551.3546.6147.47
5.67
7.93
10.2
12.47
14.73
17
15M0629-0.4-1.36%30.5222.850.1546.9535.1544.62
6.5
9.1
11.7
14.3
16.9
19.5
15M0529.4-0.1-0.34%29.428.40.1540.0938.7340.09
7.33
10.27
13.2
16.13
19.07
22
15M0429.5-6.8-18.7%37.6728.50.1546.1334.936.12
8.17
11.43
14.7
17.97
21.23
24.5
15M0336.3-1.2-3.2%37.6835.630.1541.8739.5940.33
9
12.6
16.2
19.8
23.4
27
15M0237.5-0.48-1.26%40.1836.860.1540.8637.4838.14
9.83
13.77
17.7
21.63
25.57
29.5
15M0137.98+0.31+0.82%3835.80.1535.6233.5635.61
10.67
14.93
19.2
23.47
27.73
32
14M1237.67-6.13-14%42.8321.1537.2227.8332.76
11.5
16.1
20.7
25.3
29.9
34.5