* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 9.55 | -0.34 | -3.44% | -1.87 | | - | - | - | - | - | - |
24W16 | 9.89 | -0.01 | -0.1% | -1.87 | | - | - | - | - | - | - |
24W15 | 9.9 | -0.1 | -1% | -1.87 | | - | - | - | - | - | - |
24W14 | 10 | 0 | 0% | -1.87 | | - | - | - | - | - | - |
24W13 | 10 | +0.05 | +0.5% | -1.87 | | - | - | - | - | - | - |
24W12 | 9.95 | +0.15 | +1.53% | -1.87 | | - | - | - | - | - | - |
24W11 | 9.8 | -0.75 | -7.11% | -1.87 | | - | - | - | - | - | - |
24W10 | 10.55 | +0.1 | +0.96% | -1.87 | | - | - | - | - | - | - |
24W09 | 10.45 | -0.6 | -5.43% | -1.87 | | - | - | - | - | - | - |
24W08 | 11.05 | -0.9 | -7.53% | -1.87 | | - | - | - | - | - | - |
24W07 | 11.95 | 0 | 0% | -1.87 | | - | - | - | - | - | - |
24W06 | 11.95 | +0.35 | +3.02% | -1.87 | | - | - | - | - | - | - |
24W05 | 11.6 | +1.6 | +16% | -1.87 | | - | - | - | - | - | - |
24W04 | 10 | +0.1 | +1.01% | -1.87 | | - | - | - | - | - | - |
24W03 | 9.9 | -0.4 | -3.88% | -1.87 | | - | - | - | - | - | - |
24W02 | 10.3 | 0 | 0% | -1.87 | | - | - | - | - | - | - |
24W01 | 10.3 | -0.05 | -0.48% | -1.87 | | - | - | - | - | - | - |
23W52 | 10.35 | +0.1 | +0.98% | -1.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 10.25 | -0.05 | -0.49% | -1.82 | | - | - | - | - | - | - |
23W50 | 10.3 | -0.1 | -0.96% | -1.76 | | - | - | - | - | - | - |
23W49 | 10.4 | 0 | 0% | -1.71 | | - | - | - | - | - | - |
23W48 | 10.4 | +0.15 | +1.46% | -1.66 | | - | - | - | - | - | - |
23W47 | 10.25 | +0.15 | +1.49% | -1.61 | | - | - | - | - | - | - |
23W46 | 10.1 | -0.15 | -1.46% | -1.55 | | - | - | - | - | - | - |
23W45 | 10.25 | +0.15 | +1.49% | -1.5 | | - | - | - | - | - | - |
23W44 | 10.1 | 0 | 0% | -1.45 | | - | - | - | - | - | - |
23W43 | 10.1 | -0.2 | -1.94% | -1.4 | | - | - | - | - | - | - |
23W42 | 10.3 | -0.3 | -2.83% | -1.34 | | - | - | - | - | - | - |
23W41 | 10.6 | -0.25 | -2.3% | -1.29 | | - | - | - | - | - | - |
23W40 | 10.85 | +0.3 | +2.84% | -1.24 | | - | - | - | - | - | - |
23W39 | 10.55 | -0.25 | -2.31% | -1.19 | | - | - | - | - | - | - |
23W38 | 10.8 | -0.05 | -0.46% | -1.13 | | - | - | - | - | - | - |
23W37 | 10.85 | +0.4 | +3.83% | -1.08 | | - | - | - | - | - | - |
23W36 | 10.45 | -0.15 | -1.42% | -1.03 | | - | - | - | - | - | - |
23W35 | 10.6 | -0.1 | -0.93% | -0.98 | | - | - | - | - | - | - |
23W34 | 10.7 | -0.25 | -2.28% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.95 | -0.5 | -4.37% | -0.87 | | - | - | - | - | - | - |
23W32 | 11.45 | -1 | -8.03% | -0.82 | | - | - | - | - | - | - |
23W31 | 12.45 | +0.35 | +2.89% | -0.77 | | - | - | - | - | - | - |
23W30 | 12.1 | -0.05 | -0.41% | -0.71 | | - | - | - | - | - | - |
23W29 | 12.15 | -0.35 | -2.8% | -0.66 | | - | - | - | - | - | - |
23W28 | 12.5 | +0.05 | +0.4% | -0.61 | | - | - | - | - | - | - |
23W27 | 12.45 | +0.45 | +3.75% | -0.56 | | - | - | - | - | - | - |
23W26 | 12 | -0.45 | -3.61% | -0.5 | | - | - | - | - | - | - |
23W25 | 12.45 | 0 | 0% | -0.45 | | - | - | - | - | - | - |
23W24 | 12.45 | -0.05 | -0.4% | -0.4 | | - | - | - | - | - | - |
23W23 | 12.5 | +0.2 | +1.63% | -0.35 | | - | - | - | - | - | - |
23W22 | 12.3 | -0.05 | -0.4% | -0.29 | | - | - | - | - | - | - |
23W21 | 12.35 | +0.35 | +2.92% | -0.24 | | - | - | - | - | - | - |
23W20 | 12 | -0.2 | -1.64% | -0.19 | | - | - | - | - | - | - |
23W19 | 12.2 | +0.1 | +0.83% | -0.14 | | - | - | - | - | - | - |
23W18 | 12.1 | -0.25 | -2.02% | -0.08 | | - | - | - | - | - | - |
23W17 | 12.35 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
23W16 | 12.35 | +0.05 | +0.41% | 0.02 | 567.4 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 12.3 | +0.4 | +3.36% | 0.07 | 165.5 | 1.115 | 1.338 | 1.561 | 1.784 | 2.006 | 2.229 |
23W14 | 11.9 | -0.1 | -0.83% | 0.13 | 93.8 | 1.903 | 2.284 | 2.664 | 3.045 | 3.425 | 3.806 |
23W13 | 12 | -0.8 | -6.25% | 0.18 | 66.89 | 2.691 | 3.229 | 3.768 | 4.306 | 4.844 | 5.382 |
23W12 | 12.8 | -0.25 | -1.92% | 0.23 | 55.18 | 3.479 | 4.175 | 4.871 | 5.567 | 6.263 | 6.959 |
23W11 | 13.05 | +0.05 | +0.38% | 0.28 | 45.87 | 4.268 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 |
23W10 | 13 | 0 | 0% | 0.34 | 38.57 | 5.056 | 6.067 | 7.078 | 8.089 | 9.101 | 10.11 |
23W09 | 13 | +0.5 | +4% | 0.39 | 33.37 | 5.844 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 |
23W08 | 12.5 | +0.95 | +8.23% | 0.44 | 28.27 | 6.632 | 7.959 | 9.285 | 10.61 | 11.94 | 13.26 |
23W07 | 11.55 | +0.05 | +0.43% | 0.49 | 23.35 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 |
23W06 | 11.5 | +0.2 | +1.77% | 0.55 | 21.01 | 8.209 | 9.851 | 11.49 | 13.13 | 14.78 | 16.42 |
23W05 | 11.3 | -0.8 | -6.61% | 0.6 | 18.84 | 8.997 | 10.8 | 12.6 | 14.4 | 16.19 | 17.99 |
23W03 | 12.1 | 0 | 0% | 0.65 | 18.55 | 9.785 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 |
23W02 | 12.1 | +0.1 | +0.83% | 0.7 | 17.17 | 10.57 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 |
23W01 | 12 | +0.15 | +1.27% | 0.76 | 15.84 | 11.36 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 |
22W53 | 11.85 | +0.1 | +0.85% | 0.81 | 14.63 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
22W52 | 11.75 | -0.35 | -2.89% | 0.82 | 14.26 | 12.36 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 |
22W51 | 12.1 | -0.15 | -1.22% | 0.84 | 14.43 | 12.58 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 |
22W50 | 12.25 | -0.05 | -0.41% | 0.85 | 14.37 | 12.79 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 12.3 | +0.3 | +2.5% | 0.87 | 14.19 | 13 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 |
22W48 | 12 | -0.35 | -2.83% | 0.88 | 13.62 | 13.22 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 |
22W47 | 12.35 | -0.05 | -0.4% | 0.9 | 13.79 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 |
22W46 | 12.4 | -0.4 | -3.13% | 0.91 | 13.63 | 13.64 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 |
22W45 | 12.8 | -0.05 | -0.39% | 0.92 | 13.86 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 |
22W44 | 12.85 | 0 | 0% | 0.94 | 13.7 | 14.07 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 |
22W43 | 12.85 | -0.3 | -2.28% | 0.95 | 13.49 | 14.28 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
22W42 | 13.15 | -0.55 | -4.01% | 0.97 | 13.61 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
22W41 | 13.7 | +0.05 | +0.37% | 0.98 | 13.97 | 14.71 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 |
22W40 | 13.65 | -0.55 | -3.87% | 1 | 13.72 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 |
22W39 | 14.2 | +0.1 | +0.71% | 1.01 | 14.07 | 15.14 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 |
22W38 | 14.1 | 0 | 0% | 1.02 | 13.78 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 |
22W37 | 14.1 | +0.35 | +2.55% | 1.04 | 13.59 | 15.57 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
22W36 | 13.75 | +0.15 | +1.1% | 1.05 | 13.07 | 15.78 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 |
22W35 | 13.6 | 0 | 0% | 1.07 | 12.76 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 |
22W34 | 13.6 | +0.1 | +0.74% | 1.08 | 12.59 | 16.21 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 |
22W33 | 13.5 | -0.7 | -4.93% | 1.09 | 12.33 | 16.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 |
22W32 | 14.2 | 0 | 0% | 1.11 | 12.81 | 16.63 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 14.2 | -3.1 | -17.9% | 1.12 | 12.64 | 16.85 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 |
22W30 | 17.3 | +0.4 | +2.37% | 1.14 | 15.21 | 17.06 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 |
22W29 | 16.9 | -0.05 | -0.29% | 1.15 | 14.68 | 17.27 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 |
22W28 | 16.95 | +1.25 | +7.96% | 1.17 | 14.54 | 17.49 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 |
22W27 | 15.7 | +1.05 | +7.17% | 1.18 | 13.31 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
22W26 | 14.65 | +0.35 | +2.45% | 1.19 | 12.27 | 17.91 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 |
22W25 | 14.3 | +0.1 | +0.7% | 1.21 | 11.83 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
22W24 | 14.2 | +0.05 | +0.35% | 1.22 | 11.61 | 18.34 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 |
22W23 | 14.15 | -0.55 | -3.74% | 1.24 | 11.44 | 18.55 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 |
22W22 | 14.7 | +1.25 | +9.29% | 1.25 | 11.75 | 18.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 |
22W21 | 13.45 | -0.1 | -0.74% | 1.27 | 10.63 | 18.98 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 |
22W20 | 13.55 | +0.05 | +0.37% | 1.28 | 10.59 | 19.19 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 |
22W19 | 13.5 | -0.5 | -3.57% | 1.29 | 10.43 | 19.41 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 |
22W18 | 14 | -1.25 | -8.2% | 1.31 | 10.7 | 19.62 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 |
22W17 | 15.25 | +0.2 | +1.33% | 1.32 | 11.53 | 19.83 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 |
22W16 | 15.05 | -0.05 | -0.33% | 1.34 | 11.26 | 20.05 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 |
22W15 | 15.1 | -0.05 | -0.33% | 1.35 | 11.18 | 20.26 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 |
22W14 | 15.15 | +0.15 | +1% | 1.36 | 11.1 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 15 | -0.2 | -1.32% | 1.38 | 10.88 | 20.69 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 |
22W12 | 15.2 | 0 | 0% | 1.39 | 10.91 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
22W11 | 15.2 | -1.15 | -7.03% | 1.41 | 10.8 | 21.12 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 |
22W10 | 16.35 | -0.85 | -4.94% | 1.42 | 11.5 | 21.33 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 |
22W09 | 17.2 | -0.1 | -0.58% | 1.44 | 11.98 | 21.54 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 |
22W08 | 17.3 | -0.05 | -0.29% | 1.45 | 11.93 | 21.76 | 26.11 | 30.46 | 34.81 | 39.16 | 43.51 |
22W07 | 17.35 | -0.65 | -3.61% | 1.46 | 11.85 | 21.97 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 |
22W05 | 18 | +0.7 | +4.05% | 1.48 | 12.17 | 22.18 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 |
22W04 | 17.3 | -0.65 | -3.62% | 1.49 | 11.59 | 22.4 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 |
22W03 | 17.95 | -0.05 | -0.28% | 1.51 | 11.91 | 22.61 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 |
22W02 | 18 | -0.15 | -0.83% | 1.52 | 11.83 | 22.82 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 |
22W01 | 18.15 | +0.05 | +0.28% | 1.54 | 11.82 | 23.04 | 27.64 | 32.25 | 36.86 | 41.47 | 46.07 |
21W52 | 18.1 | 0 | 0% | 1.55 | 11.68 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
21W51 | 18.1 | +0.1 | +0.56% | 1.53 | 11.81 | 22.99 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 |
21W50 | 18 | 0 | 0% | 1.52 | 11.88 | 22.73 | 27.28 | 31.83 | 36.37 | 40.92 | 45.46 |
21W49 | 18 | +0.05 | +0.28% | 1.5 | 12.01 | 22.47 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 |
21W48 | 17.95 | +0.3 | +1.7% | 1.48 | 12.12 | 22.21 | 26.66 | 31.1 | 35.54 | 39.99 | 44.43 |
21W47 | 17.65 | +0.35 | +2.02% | 1.46 | 12.06 | 21.96 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 17.3 | +1.05 | +6.46% | 1.45 | 11.96 | 21.7 | 26.04 | 30.38 | 34.72 | 39.05 | 43.39 |
21W45 | 16.25 | -0.15 | -0.91% | 1.43 | 11.37 | 21.44 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 |
21W44 | 16.4 | -0.1 | -0.61% | 1.41 | 11.62 | 21.18 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 |
21W43 | 16.5 | -0.35 | -2.08% | 1.39 | 11.83 | 20.92 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 |
21W42 | 16.85 | -0.1 | -0.59% | 1.38 | 12.23 | 20.66 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 |
21W41 | 16.95 | +0.25 | +1.5% | 1.36 | 12.46 | 20.4 | 24.48 | 28.56 | 32.64 | 36.73 | 40.81 |
21W40 | 16.7 | +1.25 | +8.09% | 1.34 | 12.44 | 20.14 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 |
21W39 | 15.45 | -0.35 | -2.22% | 1.33 | 11.65 | 19.89 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 |
21W38 | 15.8 | -0.6 | -3.66% | 1.31 | 12.08 | 19.63 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 |
21W37 | 16.4 | +0.4 | +2.5% | 1.29 | 12.7 | 19.37 | 23.24 | 27.11 | 30.99 | 34.86 | 38.74 |
21W36 | 16 | -1.15 | -6.71% | 1.27 | 12.56 | 19.11 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 |
21W35 | 17.15 | 0 | 0% | 1.26 | 13.65 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
21W34 | 17.15 | -1.25 | -6.79% | 1.24 | 13.84 | 18.59 | 22.31 | 26.03 | 29.75 | 33.46 | 37.18 |
21W33 | 18.4 | -1.05 | -5.4% | 1.22 | 15.06 | 18.33 | 22 | 25.67 | 29.33 | 33 | 36.66 |
21W32 | 19.45 | +0.7 | +3.73% | 1.2 | 16.14 | 18.07 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 |
21W31 | 18.75 | -0.15 | -0.79% | 1.19 | 15.79 | 17.81 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 |
21W30 | 18.9 | 0 | 0% | 1.17 | 16.15 | 17.56 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 |
21W29 | 18.9 | +0.7 | +3.85% | 1.15 | 16.39 | 17.3 | 20.76 | 24.22 | 27.68 | 31.13 | 34.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 18.2 | -0.5 | -2.67% | 1.14 | 16.02 | 17.04 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 |
21W27 | 18.7 | -0.35 | -1.84% | 1.12 | 16.72 | 16.78 | 20.14 | 23.49 | 26.85 | 30.2 | 33.56 |
21W26 | 19.05 | -0.7 | -3.54% | 1.1 | 17.3 | 16.52 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 |
21W25 | 19.75 | +2.9 | +17.2% | 1.08 | 18.22 | 16.26 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 |
21W24 | 16.85 | +2.7 | +19.1% | 1.07 | 15.79 | 16 | 19.2 | 22.4 | 25.6 | 28.81 | 32.01 |
21W23 | 14.15 | -0.1 | -0.7% | 1.05 | 13.48 | 15.74 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 |
21W22 | 14.25 | -0.65 | -4.36% | 1.03 | 13.8 | 15.49 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
21W21 | 14.9 | +0.5 | +3.47% | 1.02 | 14.68 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
21W20 | 14.4 | -2.8 | -16.3% | 1 | 14.43 | 14.97 | 17.96 | 20.95 | 23.95 | 26.94 | 29.94 |
21W19 | 17.2 | +0.7 | +4.24% | 0.98 | 17.54 | 14.71 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 |
21W18 | 16.5 | +3.4 | +26% | 0.96 | 17.13 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
21W17 | 13.1 | -0.2 | -1.5% | 0.95 | 13.85 | 14.19 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 |
21W16 | 13.3 | -0.2 | -1.48% | 0.93 | 14.32 | 13.93 | 16.72 | 19.51 | 22.29 | 25.08 | 27.86 |
21W15 | 13.5 | +0.15 | +1.12% | 0.91 | 14.81 | 13.67 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 |
21W14 | 13.35 | +0.15 | +1.14% | 0.89 | 14.93 | 13.41 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 |
21W13 | 13.2 | -0.7 | -5.04% | 0.88 | 15.05 | 13.16 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 |
21W12 | 13.9 | +0.8 | +6.11% | 0.86 | 16.17 | 12.9 | 15.48 | 18.06 | 20.64 | 23.21 | 25.79 |
21W11 | 13.1 | +1.2 | +10.1% | 0.84 | 15.55 | 12.64 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 11.9 | +0.5 | +4.39% | 0.83 | 14.42 | 12.38 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 |
21W09 | 11.4 | +1.6 | +16.3% | 0.81 | 14.11 | 12.12 | 14.54 | 16.97 | 19.39 | 21.82 | 24.24 |
21W08 | 9.8 | +0.01 | +0.1% | 0.79 | 12.39 | 11.86 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 |
21W06 | 9.79 | -0.21 | -2.1% | 0.77 | 12.66 | 11.6 | 13.92 | 16.24 | 18.56 | 20.89 | 23.21 |
21W05 | 10 | +0.19 | +1.94% | 0.76 | 13.22 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 |
21W04 | 9.81 | -0.34 | -3.35% | 0.74 | 13.27 | 11.09 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 |
21W03 | 10.15 | +0.3 | +3.05% | 0.72 | 14.06 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 |
21W02 | 9.85 | -0.11 | -1.1% | 0.7 | 13.98 | 10.57 | 12.68 | 14.79 | 16.91 | 19.02 | 21.14 |
21W01 | 9.96 | -0.04 | -0.4% | 0.69 | 14.49 | 10.31 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 |
20W52 | 10 | +0.05 | +0.5% | 0.67 | 14.93 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
20W51 | 9.95 | -0.3 | -2.93% | 0.65 | 15.23 | 9.802 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
20W50 | 10.25 | +0.3 | +3.02% | 0.64 | 16.09 | 9.554 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 |
20W49 | 9.95 | 0 | 0% | 0.62 | 16.04 | 9.306 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 |
20W48 | 9.95 | -0.2 | -1.97% | 0.6 | 16.48 | 9.058 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 |
20W47 | 10.15 | +0.05 | +0.5% | 0.59 | 17.28 | 8.81 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 |
20W46 | 10.1 | +0.35 | +3.59% | 0.57 | 17.7 | 8.562 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 |
20W45 | 9.75 | -0.45 | -4.41% | 0.55 | 17.59 | 8.313 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 |
20W44 | 10.2 | -0.05 | -0.49% | 0.54 | 18.97 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 10.25 | +0.26 | +2.6% | 0.52 | 19.67 | 7.817 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 |
20W42 | 9.99 | -0.16 | -1.58% | 0.5 | 19.8 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 |
20W41 | 10.15 | +0.25 | +2.53% | 0.49 | 20.8 | 7.321 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 |
20W40 | 9.9 | -0.2 | -1.98% | 0.47 | 21 | 7.073 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 |
20W39 | 10.1 | -0.4 | -3.81% | 0.46 | 22.2 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 |
20W38 | 10.5 | -1.1 | -9.48% | 0.44 | 23.95 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 |
20W37 | 11.6 | +0.85 | +7.91% | 0.42 | 27.49 | 6.329 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 |
20W36 | 10.75 | +0.55 | +5.39% | 0.41 | 26.52 | 6.081 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 |
20W35 | 10.2 | +1.05 | +11.5% | 0.39 | 26.23 | 5.833 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 |
20W34 | 9.15 | +0.54 | +6.27% | 0.37 | 24.58 | 5.585 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 |
20W33 | 8.61 | +0.51 | +6.3% | 0.36 | 24.2 | 5.337 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 |
20W32 | 8.1 | 0 | 0% | 0.34 | 23.88 | 5.088 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 |
20W31 | 8.1 | +0.24 | +3.05% | 0.32 | 25.1 | 4.84 | 5.808 | 6.777 | 7.745 | 8.713 | 9.681 |
20W30 | 7.86 | -0.23 | -2.84% | 0.31 | 25.67 | 4.592 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 |
20W29 | 8.09 | +0.72 | +9.77% | 0.29 | 27.93 | 4.344 | 5.213 | 6.082 | 6.951 | 7.82 | 8.688 |
20W28 | 7.37 | -0.09 | -1.21% | 0.27 | 26.99 | 4.096 | 4.915 | 5.735 | 6.554 | 7.373 | 8.192 |
20W27 | 7.46 | -0.09 | -1.19% | 0.26 | 29.08 | 3.848 | 4.618 | 5.387 | 6.157 | 6.927 | 7.696 |
20W26 | 7.55 | -0.04 | -0.53% | 0.24 | 31.46 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 7.59 | +0.99 | +15% | 0.22 | 33.97 | 3.352 | 4.022 | 4.693 | 5.363 | 6.033 | 6.704 |
20W24 | 6.6 | -0.1 | -1.49% | 0.21 | 31.9 | 3.104 | 3.725 | 4.345 | 4.966 | 5.587 | 6.208 |
20W23 | 6.7 | -0.24 | -3.46% | 0.19 | 35.19 | 2.856 | 3.427 | 3.998 | 4.569 | 5.14 | 5.712 |
20W22 | 6.94 | +0.37 | +5.63% | 0.17 | 39.92 | 2.608 | 3.129 | 3.651 | 4.172 | 4.694 | 5.215 |
20W21 | 6.57 | +0.42 | +6.83% | 0.16 | 41.77 | 2.36 | 2.832 | 3.303 | 3.775 | 4.247 | 4.719 |
20W20 | 6.15 | +0.54 | +9.63% | 0.14 | 43.69 | 2.112 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 |
20W19 | 5.61 | -0.46 | -7.58% | 0.12 | 45.16 | 1.863 | 2.236 | 2.609 | 2.982 | 3.354 | 3.727 |
20W18 | 6.07 | +1.67 | +38% | 0.11 | 56.36 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 |
20W17 | 4.4 | 0 | 0% | 0.09 | 48.27 | 1.367 | 1.641 | 1.914 | 2.188 | 2.461 | 2.735 |
20W16 | 4.4 | 0 | 0% | 0.07 | 58.97 | 1.119 | 1.343 | 1.567 | 1.791 | 2.015 | 2.238 |
20W15 | 4.4 | -0.05 | -1.12% | 0.06 | 75.76 | 0.871 | 1.045 | 1.22 | 1.394 | 1.568 | 1.742 |
20W14 | 4.45 | 0 | 0% | 0.04 | 107.1 | 0.623 | 0.748 | 0.872 | 0.997 | 1.122 | 1.246 |
20W13 | 4.45 | -0.22 | -4.71% | 0.03 | 178 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
20W12 | 4.67 | -1.03 | -18.1% | 0.01 | 551.9 | 0.127 | 0.152 | 0.178 | 0.203 | 0.228 | 0.254 |
20W11 | 5.7 | -0.2 | -3.39% | -0.01 | | - | - | - | - | - | - |
20W10 | 5.9 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
20W09 | 5.9 | -0.11 | -1.83% | -0.04 | | - | - | - | - | - | - |
20W08 | 6.01 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 6.01 | -0.78 | -11.5% | -0.07 | | - | - | - | - | - | - |
20W06 | 6.79 | -0.11 | -1.59% | -0.09 | | - | - | - | - | - | - |
20W05 | 6.9 | -0.25 | -3.5% | -0.11 | | - | - | - | - | - | - |
20W04 | 7.15 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
20W03 | 7.15 | +0.05 | +0.7% | -0.14 | | - | - | - | - | - | - |
20W02 | 7.1 | +0.02 | +0.28% | -0.16 | | - | - | - | - | - | - |
20W01 | 7.08 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
19W52 | 7.08 | +0.46 | +6.95% | -0.19 | | - | - | - | - | - | - |
19W51 | 6.62 | -0.05 | -0.75% | -0.19 | | - | - | - | - | - | - |
19W50 | 6.67 | +0.03 | +0.45% | -0.19 | | - | - | - | - | - | - |
19W49 | 6.64 | +0.32 | +5.06% | -0.19 | | - | - | - | - | - | - |
19W48 | 6.32 | -0.03 | -0.47% | -0.19 | | - | - | - | - | - | - |
19W47 | 6.35 | +0.22 | +3.59% | -0.19 | | - | - | - | - | - | - |
19W46 | 6.13 | -0.07 | -1.13% | -0.19 | | - | - | - | - | - | - |
19W45 | 6.2 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W44 | 6.2 | +0.05 | +0.81% | -0.19 | | - | - | - | - | - | - |
19W43 | 6.15 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W42 | 6.15 | +0.01 | +0.16% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 6.14 | +0.24 | +4.07% | -0.19 | | - | - | - | - | - | - |
19W40 | 5.9 | -0.3 | -4.84% | -0.19 | | - | - | - | - | - | - |
19W39 | 6.2 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W38 | 6.2 | +0.2 | +3.33% | -0.19 | | - | - | - | - | - | - |
19W37 | 6 | -0.5 | -7.69% | -0.19 | | - | - | - | - | - | - |
19W36 | 6.5 | -0.6 | -8.45% | -0.19 | | - | - | - | - | - | - |
19W35 | 7.1 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W34 | 7.1 | +0.01 | +0.14% | -0.19 | | - | - | - | - | - | - |
19W33 | 7.09 | -0.06 | -0.84% | -0.19 | | - | - | - | - | - | - |
19W32 | 7.15 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W31 | 7.15 | -0.15 | -2.05% | -0.19 | | - | - | - | - | - | - |
19W30 | 7.3 | +0.3 | +4.29% | -0.19 | | - | - | - | - | - | - |
19W29 | 7 | -0.52 | -6.91% | -0.19 | | - | - | - | - | - | - |
19W28 | 7.52 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W27 | 7.52 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W26 | 7.52 | +0.29 | +4.01% | -0.19 | | - | - | - | - | - | - |
19W25 | 7.23 | -0.24 | -3.21% | -0.19 | | - | - | - | - | - | - |
19W24 | 7.47 | +0.11 | +1.49% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 7.36 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W22 | 7.36 | -0.04 | -0.54% | -0.19 | | - | - | - | - | - | - |
19W21 | 7.4 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W20 | 7.4 | -0.02 | -0.27% | -0.19 | | - | - | - | - | - | - |
19W19 | 7.42 | +0.24 | +3.34% | -0.19 | | - | - | - | - | - | - |
19W18 | 7.18 | -0.82 | -10.3% | -0.19 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |