* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 9.91 | -0.04 | -0.4% | 0.81 | 12.23 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W12 | 9.95 | +0.15 | +1.53% | 0.81 | 12.28 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W11 | 9.8 | -0.75 | -7.11% | 0.81 | 12.1 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W10 | 10.55 | +0.1 | +0.96% | 0.81 | 13.02 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W09 | 10.45 | -0.6 | -5.43% | 0.81 | 12.9 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W08 | 11.05 | -0.9 | -7.53% | 0.81 | 13.64 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W07 | 11.95 | 0 | 0% | 0.81 | 14.75 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W06 | 11.95 | +0.35 | +3.02% | 0.81 | 14.75 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W05 | 11.6 | +1.6 | +16% | 0.81 | 14.32 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W04 | 10 | +0.1 | +1.01% | 0.81 | 12.35 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W03 | 9.9 | -0.4 | -3.88% | 0.81 | 12.22 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W02 | 10.3 | 0 | 0% | 0.81 | 12.72 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
24W01 | 10.3 | -0.05 | -0.48% | 0.81 | 12.72 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W52 | 10.35 | +0.1 | +0.98% | 0.81 | 12.78 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W51 | 10.25 | -0.05 | -0.49% | 0.81 | 12.65 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W50 | 10.3 | -0.1 | -0.96% | 0.81 | 12.72 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W49 | 10.4 | 0 | 0% | 0.81 | 12.84 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W48 | 10.4 | +0.15 | +1.46% | 0.81 | 12.84 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W47 | 10.25 | +0.15 | +1.49% | 0.81 | 12.65 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W46 | 10.1 | -0.15 | -1.46% | 0.81 | 12.47 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W45 | 10.25 | +0.15 | +1.49% | 0.81 | 12.65 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W44 | 10.1 | 0 | 0% | 0.81 | 12.47 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W43 | 10.1 | -0.2 | -1.94% | 0.81 | 12.47 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W42 | 10.3 | -0.3 | -2.83% | 0.81 | 12.72 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W41 | 10.6 | -0.25 | -2.3% | 0.81 | 13.09 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W40 | 10.85 | +0.3 | +2.84% | 0.81 | 13.4 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W39 | 10.55 | -0.25 | -2.31% | 0.81 | 13.02 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W38 | 10.8 | -0.05 | -0.46% | 0.81 | 13.33 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W37 | 10.85 | +0.4 | +3.83% | 0.81 | 13.4 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W36 | 10.45 | -0.15 | -1.42% | 0.81 | 12.9 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W35 | 10.6 | -0.1 | -0.93% | 0.81 | 13.09 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W34 | 10.7 | -0.25 | -2.28% | 0.81 | 13.21 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W33 | 10.95 | -0.5 | -4.37% | 0.81 | 13.52 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W32 | 11.45 | -1 | -8.03% | 0.81 | 14.14 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W31 | 12.45 | +0.35 | +2.89% | 0.81 | 15.37 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W30 | 12.1 | -0.05 | -0.41% | 0.81 | 14.94 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W29 | 12.15 | -0.35 | -2.8% | 0.81 | 15 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W28 | 12.5 | +0.05 | +0.4% | 0.81 | 15.43 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W27 | 12.45 | +0.45 | +3.75% | 0.81 | 15.37 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W26 | 12 | -0.45 | -3.61% | 0.81 | 14.81 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W25 | 12.45 | 0 | 0% | 0.81 | 15.37 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W24 | 12.45 | -0.05 | -0.4% | 0.81 | 15.37 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W23 | 12.5 | +0.2 | +1.63% | 0.81 | 15.43 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W22 | 12.3 | -0.05 | -0.4% | 0.81 | 15.19 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W21 | 12.35 | +0.35 | +2.92% | 0.81 | 15.25 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W20 | 12 | -0.2 | -1.64% | 0.81 | 14.81 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W19 | 12.2 | +0.1 | +0.83% | 0.81 | 15.06 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W18 | 12.1 | -0.25 | -2.02% | 0.81 | 14.94 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W17 | 12.35 | 0 | 0% | 0.81 | 15.25 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W16 | 12.35 | +0.05 | +0.41% | 0.81 | 15.25 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W15 | 12.3 | +0.4 | +3.36% | 0.81 | 15.19 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W14 | 11.9 | -0.1 | -0.83% | 0.81 | 14.69 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W13 | 12 | -0.8 | -6.25% | 0.81 | 14.81 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W12 | 12.8 | -0.25 | -1.92% | 0.81 | 15.8 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W11 | 13.05 | +0.05 | +0.38% | 0.81 | 16.11 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W10 | 13 | 0 | 0% | 0.81 | 16.05 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W09 | 13 | +0.5 | +4% | 0.81 | 16.05 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W08 | 12.5 | +0.95 | +8.23% | 0.81 | 15.43 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W07 | 11.55 | +0.05 | +0.43% | 0.81 | 14.26 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W06 | 11.5 | +0.2 | +1.77% | 0.81 | 14.2 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W05 | 11.3 | -0.8 | -6.61% | 0.81 | 13.95 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W03 | 12.1 | 0 | 0% | 0.81 | 14.94 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W02 | 12.1 | +0.1 | +0.83% | 0.81 | 14.94 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
23W01 | 12 | +0.15 | +1.27% | 0.81 | 14.81 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
22W53 | 11.85 | +0.1 | +0.85% | 0.81 | 14.63 | 11.34 | 13.93 | 16.52 | 19.12 | 21.71 | 24.3 |
22W52 | 11.75 | -0.35 | -2.89% | 0.82 | 14.26 | 11.54 | 14.18 | 16.81 | 19.45 | 22.09 | 24.73 |
22W51 | 12.1 | -0.15 | -1.22% | 0.84 | 14.43 | 11.74 | 14.42 | 17.1 | 19.79 | 22.47 | 25.15 |
22W50 | 12.25 | -0.05 | -0.41% | 0.85 | 14.37 | 11.94 | 14.67 | 17.39 | 20.12 | 22.85 | 25.58 |
22W49 | 12.3 | +0.3 | +2.5% | 0.87 | 14.19 | 12.14 | 14.91 | 17.69 | 20.46 | 23.23 | 26.01 |
22W48 | 12 | -0.35 | -2.83% | 0.88 | 13.62 | 12.34 | 15.16 | 17.98 | 20.8 | 23.61 | 26.43 |
22W47 | 12.35 | -0.05 | -0.4% | 0.9 | 13.79 | 12.54 | 15.4 | 18.27 | 21.13 | 24 | 26.86 |
22W46 | 12.4 | -0.4 | -3.13% | 0.91 | 13.63 | 12.73 | 15.65 | 18.56 | 21.47 | 24.38 | 27.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W45 | 12.8 | -0.05 | -0.39% | 0.92 | 13.86 | 12.93 | 15.89 | 18.85 | 21.8 | 24.76 | 27.72 |
22W44 | 12.85 | 0 | 0% | 0.94 | 13.7 | 13.13 | 16.13 | 19.14 | 22.14 | 25.14 | 28.14 |
22W43 | 12.85 | -0.3 | -2.28% | 0.95 | 13.49 | 13.33 | 16.38 | 19.43 | 22.47 | 25.52 | 28.57 |
22W42 | 13.15 | -0.55 | -4.01% | 0.97 | 13.61 | 13.53 | 16.62 | 19.72 | 22.81 | 25.9 | 29 |
22W41 | 13.7 | +0.05 | +0.37% | 0.98 | 13.97 | 13.73 | 16.87 | 20.01 | 23.15 | 26.28 | 29.42 |
22W40 | 13.65 | -0.55 | -3.87% | 1 | 13.72 | 13.93 | 17.11 | 20.3 | 23.48 | 26.67 | 29.85 |
22W39 | 14.2 | +0.1 | +0.71% | 1.01 | 14.07 | 14.13 | 17.36 | 20.59 | 23.82 | 27.05 | 30.28 |
22W38 | 14.1 | 0 | 0% | 1.02 | 13.78 | 14.33 | 17.6 | 20.88 | 24.15 | 27.43 | 30.7 |
22W37 | 14.1 | +0.35 | +2.55% | 1.04 | 13.59 | 14.53 | 17.85 | 21.17 | 24.49 | 27.81 | 31.13 |
22W36 | 13.75 | +0.15 | +1.1% | 1.05 | 13.07 | 14.73 | 18.09 | 21.46 | 24.83 | 28.19 | 31.56 |
22W35 | 13.6 | 0 | 0% | 1.07 | 12.76 | 14.93 | 18.34 | 21.75 | 25.16 | 28.57 | 31.98 |
22W34 | 13.6 | +0.1 | +0.74% | 1.08 | 12.59 | 15.13 | 18.58 | 22.04 | 25.5 | 28.95 | 32.41 |
22W33 | 13.5 | -0.7 | -4.93% | 1.09 | 12.33 | 15.32 | 18.83 | 22.33 | 25.83 | 29.34 | 32.84 |
22W32 | 14.2 | 0 | 0% | 1.11 | 12.81 | 15.52 | 19.07 | 22.62 | 26.17 | 29.72 | 33.27 |
22W31 | 14.2 | -3.1 | -17.9% | 1.12 | 12.64 | 15.72 | 19.32 | 22.91 | 26.5 | 30.1 | 33.69 |
22W30 | 17.3 | +0.4 | +2.37% | 1.14 | 15.21 | 15.92 | 19.56 | 23.2 | 26.84 | 30.48 | 34.12 |
22W29 | 16.9 | -0.05 | -0.29% | 1.15 | 14.68 | 16.12 | 19.81 | 23.49 | 27.18 | 30.86 | 34.55 |
22W28 | 16.95 | +1.25 | +7.96% | 1.17 | 14.54 | 16.32 | 20.05 | 23.78 | 27.51 | 31.24 | 34.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W27 | 15.7 | +1.05 | +7.17% | 1.18 | 13.31 | 16.52 | 20.3 | 24.07 | 27.85 | 31.62 | 35.4 |
22W26 | 14.65 | +0.35 | +2.45% | 1.19 | 12.27 | 16.72 | 20.54 | 24.36 | 28.18 | 32.01 | 35.83 |
22W25 | 14.3 | +0.1 | +0.7% | 1.21 | 11.83 | 16.92 | 20.79 | 24.65 | 28.52 | 32.39 | 36.25 |
22W24 | 14.2 | +0.05 | +0.35% | 1.22 | 11.61 | 17.12 | 21.03 | 24.94 | 28.86 | 32.77 | 36.68 |
22W23 | 14.15 | -0.55 | -3.74% | 1.24 | 11.44 | 17.32 | 21.28 | 25.23 | 29.19 | 33.15 | 37.11 |
22W22 | 14.7 | +1.25 | +9.29% | 1.25 | 11.75 | 17.52 | 21.52 | 25.52 | 29.53 | 33.53 | 37.53 |
22W21 | 13.45 | -0.1 | -0.74% | 1.27 | 10.63 | 17.72 | 21.76 | 25.81 | 29.86 | 33.91 | 37.96 |
22W20 | 13.55 | +0.05 | +0.37% | 1.28 | 10.59 | 17.91 | 22.01 | 26.1 | 30.2 | 34.29 | 38.39 |
22W19 | 13.5 | -0.5 | -3.57% | 1.29 | 10.43 | 18.11 | 22.25 | 26.39 | 30.53 | 34.68 | 38.82 |
22W18 | 14 | -1.25 | -8.2% | 1.31 | 10.7 | 18.31 | 22.5 | 26.68 | 30.87 | 35.06 | 39.24 |
22W17 | 15.25 | +0.2 | +1.33% | 1.32 | 11.53 | 18.51 | 22.74 | 26.98 | 31.21 | 35.44 | 39.67 |
22W16 | 15.05 | -0.05 | -0.33% | 1.34 | 11.26 | 18.71 | 22.99 | 27.27 | 31.54 | 35.82 | 40.1 |
22W15 | 15.1 | -0.05 | -0.33% | 1.35 | 11.18 | 18.91 | 23.23 | 27.56 | 31.88 | 36.2 | 40.52 |
22W14 | 15.15 | +0.15 | +1% | 1.36 | 11.1 | 19.11 | 23.48 | 27.85 | 32.21 | 36.58 | 40.95 |
22W13 | 15 | -0.2 | -1.32% | 1.38 | 10.88 | 19.31 | 23.72 | 28.14 | 32.55 | 36.96 | 41.38 |
22W12 | 15.2 | 0 | 0% | 1.39 | 10.91 | 19.51 | 23.97 | 28.43 | 32.89 | 37.34 | 41.8 |
22W11 | 15.2 | -1.15 | -7.03% | 1.41 | 10.8 | 19.71 | 24.21 | 28.72 | 33.22 | 37.73 | 42.23 |
22W10 | 16.35 | -0.85 | -4.94% | 1.42 | 11.5 | 19.91 | 24.46 | 29.01 | 33.56 | 38.11 | 42.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W09 | 17.2 | -0.1 | -0.58% | 1.44 | 11.98 | 20.11 | 24.7 | 29.3 | 33.89 | 38.49 | 43.08 |
22W08 | 17.3 | -0.05 | -0.29% | 1.45 | 11.93 | 20.31 | 24.95 | 29.59 | 34.23 | 38.87 | 43.51 |
22W07 | 17.35 | -0.65 | -3.61% | 1.46 | 11.85 | 20.5 | 25.19 | 29.88 | 34.56 | 39.25 | 43.94 |
22W05 | 18 | +0.7 | +4.05% | 1.48 | 12.17 | 20.7 | 25.44 | 30.17 | 34.9 | 39.63 | 44.37 |
22W04 | 17.3 | -0.65 | -3.62% | 1.49 | 11.59 | 20.9 | 25.68 | 30.46 | 35.24 | 40.01 | 44.79 |
22W03 | 17.95 | -0.05 | -0.28% | 1.51 | 11.91 | 21.1 | 25.93 | 30.75 | 35.57 | 40.4 | 45.22 |
22W02 | 18 | -0.15 | -0.83% | 1.52 | 11.83 | 21.3 | 26.17 | 31.04 | 35.91 | 40.78 | 45.65 |
22W01 | 18.15 | +0.05 | +0.28% | 1.54 | 11.82 | 21.5 | 26.42 | 31.33 | 36.24 | 41.16 | 46.07 |
21W52 | 18.1 | 0 | 0% | 1.55 | 11.68 | 21.7 | 26.66 | 31.62 | 36.58 | 41.54 | 46.5 |
21W51 | 18.1 | +0.1 | +0.56% | 1.53 | 11.81 | 21.46 | 26.36 | 31.27 | 36.17 | 41.08 | 45.98 |
21W50 | 18 | 0 | 0% | 1.52 | 11.88 | 21.22 | 26.07 | 30.92 | 35.77 | 40.62 | 45.46 |
21W49 | 18 | +0.05 | +0.28% | 1.5 | 12.01 | 20.98 | 25.77 | 30.56 | 35.36 | 40.15 | 44.95 |
21W48 | 17.95 | +0.3 | +1.7% | 1.48 | 12.12 | 20.73 | 25.47 | 30.21 | 34.95 | 39.69 | 44.43 |
21W47 | 17.65 | +0.35 | +2.02% | 1.46 | 12.06 | 20.49 | 25.18 | 29.86 | 34.54 | 39.23 | 43.91 |
21W46 | 17.3 | +1.05 | +6.46% | 1.45 | 11.96 | 20.25 | 24.88 | 29.51 | 34.14 | 38.77 | 43.39 |
21W45 | 16.25 | -0.15 | -0.91% | 1.43 | 11.37 | 20.01 | 24.58 | 29.16 | 33.73 | 38.3 | 42.88 |
21W44 | 16.4 | -0.1 | -0.61% | 1.41 | 11.62 | 19.77 | 24.29 | 28.8 | 33.32 | 37.84 | 42.36 |
21W43 | 16.5 | -0.35 | -2.08% | 1.39 | 11.83 | 19.53 | 23.99 | 28.45 | 32.92 | 37.38 | 41.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W42 | 16.85 | -0.1 | -0.59% | 1.38 | 12.23 | 19.28 | 23.69 | 28.1 | 32.51 | 36.92 | 41.32 |
21W41 | 16.95 | +0.25 | +1.5% | 1.36 | 12.46 | 19.04 | 23.4 | 27.75 | 32.1 | 36.45 | 40.81 |
21W40 | 16.7 | +1.25 | +8.09% | 1.34 | 12.44 | 18.8 | 23.1 | 27.4 | 31.69 | 35.99 | 40.29 |
21W39 | 15.45 | -0.35 | -2.22% | 1.33 | 11.65 | 18.56 | 22.8 | 27.04 | 31.29 | 35.53 | 39.77 |
21W38 | 15.8 | -0.6 | -3.66% | 1.31 | 12.08 | 18.32 | 22.51 | 26.69 | 30.88 | 35.07 | 39.25 |
21W37 | 16.4 | +0.4 | +2.5% | 1.29 | 12.7 | 18.08 | 22.21 | 26.34 | 30.47 | 34.6 | 38.74 |
21W36 | 16 | -1.15 | -6.71% | 1.27 | 12.56 | 17.83 | 21.91 | 25.99 | 30.06 | 34.14 | 38.22 |
21W35 | 17.15 | 0 | 0% | 1.26 | 13.65 | 17.59 | 21.61 | 25.64 | 29.66 | 33.68 | 37.7 |
21W34 | 17.15 | -1.25 | -6.79% | 1.24 | 13.84 | 17.35 | 21.32 | 25.28 | 29.25 | 33.22 | 37.18 |
21W33 | 18.4 | -1.05 | -5.4% | 1.22 | 15.06 | 17.11 | 21.02 | 24.93 | 28.84 | 32.75 | 36.66 |
21W32 | 19.45 | +0.7 | +3.73% | 1.2 | 16.14 | 16.87 | 20.72 | 24.58 | 28.44 | 32.29 | 36.15 |
21W31 | 18.75 | -0.15 | -0.79% | 1.19 | 15.79 | 16.63 | 20.43 | 24.23 | 28.03 | 31.83 | 35.63 |
21W30 | 18.9 | 0 | 0% | 1.17 | 16.15 | 16.39 | 20.13 | 23.88 | 27.62 | 31.37 | 35.11 |
21W29 | 18.9 | +0.7 | +3.85% | 1.15 | 16.39 | 16.14 | 19.83 | 23.52 | 27.21 | 30.9 | 34.59 |
21W28 | 18.2 | -0.5 | -2.67% | 1.14 | 16.02 | 15.9 | 19.54 | 23.17 | 26.81 | 30.44 | 34.08 |
21W27 | 18.7 | -0.35 | -1.84% | 1.12 | 16.72 | 15.66 | 19.24 | 22.82 | 26.4 | 29.98 | 33.56 |
21W26 | 19.05 | -0.7 | -3.54% | 1.1 | 17.3 | 15.42 | 18.94 | 22.47 | 25.99 | 29.52 | 33.04 |
21W25 | 19.75 | +2.9 | +17.2% | 1.08 | 18.22 | 15.18 | 18.65 | 22.12 | 25.59 | 29.05 | 32.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W24 | 16.85 | +2.7 | +19.1% | 1.07 | 15.79 | 14.94 | 18.35 | 21.76 | 25.18 | 28.59 | 32.01 |
21W23 | 14.15 | -0.1 | -0.7% | 1.05 | 13.48 | 14.69 | 18.05 | 21.41 | 24.77 | 28.13 | 31.49 |
21W22 | 14.25 | -0.65 | -4.36% | 1.03 | 13.8 | 14.45 | 17.76 | 21.06 | 24.36 | 27.67 | 30.97 |
21W21 | 14.9 | +0.5 | +3.47% | 1.02 | 14.68 | 14.21 | 17.46 | 20.71 | 23.96 | 27.2 | 30.45 |
21W20 | 14.4 | -2.8 | -16.3% | 1 | 14.43 | 13.97 | 17.16 | 20.36 | 23.55 | 26.74 | 29.94 |
21W19 | 17.2 | +0.7 | +4.24% | 0.98 | 17.54 | 13.73 | 16.87 | 20 | 23.14 | 26.28 | 29.42 |
21W18 | 16.5 | +3.4 | +26% | 0.96 | 17.13 | 13.49 | 16.57 | 19.65 | 22.73 | 25.82 | 28.9 |
21W17 | 13.1 | -0.2 | -1.5% | 0.95 | 13.85 | 13.25 | 16.27 | 19.3 | 22.33 | 25.35 | 28.38 |
21W16 | 13.3 | -0.2 | -1.48% | 0.93 | 14.32 | 13 | 15.98 | 18.95 | 21.92 | 24.89 | 27.86 |
21W15 | 13.5 | +0.15 | +1.12% | 0.91 | 14.81 | 12.76 | 15.68 | 18.6 | 21.51 | 24.43 | 27.35 |
21W14 | 13.35 | +0.15 | +1.14% | 0.89 | 14.93 | 12.52 | 15.38 | 18.24 | 21.11 | 23.97 | 26.83 |
21W13 | 13.2 | -0.7 | -5.04% | 0.88 | 15.05 | 12.28 | 15.09 | 17.89 | 20.7 | 23.51 | 26.31 |
21W12 | 13.9 | +0.8 | +6.11% | 0.86 | 16.17 | 12.04 | 14.79 | 17.54 | 20.29 | 23.04 | 25.79 |
21W11 | 13.1 | +1.2 | +10.1% | 0.84 | 15.55 | 11.8 | 14.49 | 17.19 | 19.88 | 22.58 | 25.28 |
21W10 | 11.9 | +0.5 | +4.39% | 0.83 | 14.42 | 11.55 | 14.2 | 16.84 | 19.48 | 22.12 | 24.76 |
21W09 | 11.4 | +1.6 | +16.3% | 0.81 | 14.11 | 11.31 | 13.9 | 16.48 | 19.07 | 21.66 | 24.24 |
21W08 | 9.8 | +0.01 | +0.1% | 0.79 | 12.39 | 11.07 | 13.6 | 16.13 | 18.66 | 21.19 | 23.72 |
21W06 | 9.79 | -0.21 | -2.1% | 0.77 | 12.66 | 10.83 | 13.3 | 15.78 | 18.26 | 20.73 | 23.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W05 | 10 | +0.19 | +1.94% | 0.76 | 13.22 | 10.59 | 13.01 | 15.43 | 17.85 | 20.27 | 22.69 |
21W04 | 9.81 | -0.34 | -3.35% | 0.74 | 13.27 | 10.35 | 12.71 | 15.08 | 17.44 | 19.81 | 22.17 |
21W03 | 10.15 | +0.3 | +3.05% | 0.72 | 14.06 | 10.1 | 12.41 | 14.72 | 17.03 | 19.34 | 21.65 |
21W02 | 9.85 | -0.11 | -1.1% | 0.7 | 13.98 | 9.863 | 12.12 | 14.37 | 16.63 | 18.88 | 21.14 |
21W01 | 9.96 | -0.04 | -0.4% | 0.69 | 14.49 | 9.622 | 11.82 | 14.02 | 16.22 | 18.42 | 20.62 |
20W52 | 10 | +0.05 | +0.5% | 0.67 | 14.93 | 9.38 | 11.52 | 13.67 | 15.81 | 17.96 | 20.1 |
20W51 | 9.95 | -0.3 | -2.93% | 0.65 | 15.23 | 9.148 | 11.24 | 13.33 | 15.42 | 17.51 | 19.6 |
20W50 | 10.25 | +0.3 | +3.02% | 0.64 | 16.09 | 8.917 | 10.96 | 12.99 | 15.03 | 17.07 | 19.11 |
20W49 | 9.95 | 0 | 0% | 0.62 | 16.04 | 8.685 | 10.67 | 12.66 | 14.64 | 16.63 | 18.61 |
20W48 | 9.95 | -0.2 | -1.97% | 0.6 | 16.48 | 8.454 | 10.39 | 12.32 | 14.25 | 16.18 | 18.12 |
20W47 | 10.15 | +0.05 | +0.5% | 0.59 | 17.28 | 8.222 | 10.1 | 11.98 | 13.86 | 15.74 | 17.62 |
20W46 | 10.1 | +0.35 | +3.59% | 0.57 | 17.7 | 7.991 | 9.817 | 11.64 | 13.47 | 15.3 | 17.12 |
20W45 | 9.75 | -0.45 | -4.41% | 0.55 | 17.59 | 7.759 | 9.533 | 11.31 | 13.08 | 14.85 | 16.63 |
20W44 | 10.2 | -0.05 | -0.49% | 0.54 | 18.97 | 7.528 | 9.248 | 10.97 | 12.69 | 14.41 | 16.13 |
20W43 | 10.25 | +0.26 | +2.6% | 0.52 | 19.67 | 7.296 | 8.964 | 10.63 | 12.3 | 13.97 | 15.63 |
20W42 | 9.99 | -0.16 | -1.58% | 0.5 | 19.8 | 7.065 | 8.679 | 10.29 | 11.91 | 13.52 | 15.14 |
20W41 | 10.15 | +0.25 | +2.53% | 0.49 | 20.8 | 6.833 | 8.395 | 9.957 | 11.52 | 13.08 | 14.64 |
20W40 | 9.9 | -0.2 | -1.98% | 0.47 | 21 | 6.602 | 8.11 | 9.619 | 11.13 | 12.64 | 14.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W39 | 10.1 | -0.4 | -3.81% | 0.46 | 22.2 | 6.37 | 7.826 | 9.282 | 10.74 | 12.19 | 13.65 |
20W38 | 10.5 | -1.1 | -9.48% | 0.44 | 23.95 | 6.138 | 7.542 | 8.945 | 10.35 | 11.75 | 13.15 |
20W37 | 11.6 | +0.85 | +7.91% | 0.42 | 27.49 | 5.907 | 7.257 | 8.607 | 9.957 | 11.31 | 12.66 |
20W36 | 10.75 | +0.55 | +5.39% | 0.41 | 26.52 | 5.675 | 6.973 | 8.27 | 9.567 | 10.86 | 12.16 |
20W35 | 10.2 | +1.05 | +11.5% | 0.39 | 26.23 | 5.444 | 6.688 | 7.932 | 9.177 | 10.42 | 11.67 |
20W34 | 9.15 | +0.54 | +6.27% | 0.37 | 24.58 | 5.212 | 6.404 | 7.595 | 8.786 | 9.978 | 11.17 |
20W33 | 8.61 | +0.51 | +6.3% | 0.36 | 24.2 | 4.981 | 6.119 | 7.258 | 8.396 | 9.535 | 10.67 |
20W32 | 8.1 | 0 | 0% | 0.34 | 23.88 | 4.749 | 5.835 | 6.92 | 8.006 | 9.091 | 10.18 |
20W31 | 8.1 | +0.24 | +3.05% | 0.32 | 25.1 | 4.518 | 5.55 | 6.583 | 7.616 | 8.648 | 9.681 |
20W30 | 7.86 | -0.23 | -2.84% | 0.31 | 25.67 | 4.286 | 5.266 | 6.246 | 7.225 | 8.205 | 9.185 |
20W29 | 8.09 | +0.72 | +9.77% | 0.29 | 27.93 | 4.055 | 4.981 | 5.908 | 6.835 | 7.762 | 8.688 |
20W28 | 7.37 | -0.09 | -1.21% | 0.27 | 26.99 | 3.823 | 4.697 | 5.571 | 6.445 | 7.318 | 8.192 |
20W27 | 7.46 | -0.09 | -1.19% | 0.26 | 29.08 | 3.592 | 4.412 | 5.233 | 6.054 | 6.875 | 7.696 |
20W26 | 7.55 | -0.04 | -0.53% | 0.24 | 31.46 | 3.36 | 4.128 | 4.896 | 5.664 | 6.432 | 7.2 |
20W25 | 7.59 | +0.99 | +15% | 0.22 | 33.97 | 3.128 | 3.844 | 4.559 | 5.274 | 5.989 | 6.704 |
20W24 | 6.6 | -0.1 | -1.49% | 0.21 | 31.9 | 2.897 | 3.559 | 4.221 | 4.883 | 5.546 | 6.208 |
20W23 | 6.7 | -0.24 | -3.46% | 0.19 | 35.19 | 2.665 | 3.275 | 3.884 | 4.493 | 5.102 | 5.712 |
20W22 | 6.94 | +0.37 | +5.63% | 0.17 | 39.92 | 2.434 | 2.99 | 3.546 | 4.103 | 4.659 | 5.215 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W21 | 6.57 | +0.42 | +6.83% | 0.16 | 41.77 | 2.202 | 2.706 | 3.209 | 3.712 | 4.216 | 4.719 |
20W20 | 6.15 | +0.54 | +9.63% | 0.14 | 43.69 | 1.971 | 2.421 | 2.872 | 3.322 | 3.773 | 4.223 |
20W19 | 5.61 | -0.46 | -7.58% | 0.12 | 45.16 | 1.739 | 2.137 | 2.534 | 2.932 | 3.329 | 3.727 |
20W18 | 6.07 | +1.67 | +38% | 0.11 | 56.36 | 1.508 | 1.852 | 2.197 | 2.542 | 2.886 | 3.231 |
20W17 | 4.4 | 0 | 0% | 0.09 | 48.27 | 1.276 | 1.568 | 1.86 | 2.151 | 2.443 | 2.735 |
20W16 | 4.4 | 0 | 0% | 0.07 | 58.97 | 1.045 | 1.283 | 1.522 | 1.761 | 2 | 2.238 |
20W15 | 4.4 | -0.05 | -1.12% | 0.06 | 75.76 | 0.813 | 0.999 | 1.185 | 1.371 | 1.556 | 1.742 |
20W14 | 4.45 | 0 | 0% | 0.04 | 107.1 | 0.582 | 0.714 | 0.847 | 0.98 | 1.113 | 1.246 |
20W13 | 4.45 | -0.22 | -4.71% | 0.03 | 178 | 0.35 | 0.43 | 0.51 | 0.59 | 0.67 | 0.75 |
20W12 | 4.67 | -1.03 | -18.1% | 0.01 | 551.9 | 0.118 | 0.146 | 0.173 | 0.2 | 0.227 | 0.254 |
20W11 | 5.7 | -0.2 | -3.39% | -0.01 | | - | - | - | - | - | - |
20W10 | 5.9 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
20W09 | 5.9 | -0.11 | -1.83% | -0.04 | | - | - | - | - | - | - |
20W08 | 6.01 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
20W07 | 6.01 | -0.78 | -11.5% | -0.07 | | - | - | - | - | - | - |
20W06 | 6.79 | -0.11 | -1.59% | -0.09 | | - | - | - | - | - | - |
20W05 | 6.9 | -0.25 | -3.5% | -0.11 | | - | - | - | - | - | - |
20W04 | 7.15 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W03 | 7.15 | +0.05 | +0.7% | -0.14 | | - | - | - | - | - | - |
20W02 | 7.1 | +0.02 | +0.28% | -0.16 | | - | - | - | - | - | - |
20W01 | 7.08 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
19W52 | 7.08 | +0.46 | +6.95% | -0.19 | | - | - | - | - | - | - |
19W51 | 6.62 | -0.05 | -0.75% | -0.19 | | - | - | - | - | - | - |
19W50 | 6.67 | +0.03 | +0.45% | -0.19 | | - | - | - | - | - | - |
19W49 | 6.64 | +0.32 | +5.06% | -0.19 | | - | - | - | - | - | - |
19W48 | 6.32 | -0.03 | -0.47% | -0.19 | | - | - | - | - | - | - |
19W47 | 6.35 | +0.22 | +3.59% | -0.19 | | - | - | - | - | - | - |
19W46 | 6.13 | -0.07 | -1.13% | -0.19 | | - | - | - | - | - | - |
19W45 | 6.2 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W44 | 6.2 | +0.05 | +0.81% | -0.19 | | - | - | - | - | - | - |
19W43 | 6.15 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W42 | 6.15 | +0.01 | +0.16% | -0.19 | | - | - | - | - | - | - |
19W41 | 6.14 | +0.24 | +4.07% | -0.19 | | - | - | - | - | - | - |
19W40 | 5.9 | -0.3 | -4.84% | -0.19 | | - | - | - | - | - | - |
19W39 | 6.2 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W38 | 6.2 | +0.2 | +3.33% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W37 | 6 | -0.5 | -7.69% | -0.19 | | - | - | - | - | - | - |
19W36 | 6.5 | -0.6 | -8.45% | -0.19 | | - | - | - | - | - | - |
19W35 | 7.1 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W34 | 7.1 | +0.01 | +0.14% | -0.19 | | - | - | - | - | - | - |
19W33 | 7.09 | -0.06 | -0.84% | -0.19 | | - | - | - | - | - | - |
19W32 | 7.15 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W31 | 7.15 | -0.15 | -2.05% | -0.19 | | - | - | - | - | - | - |
19W30 | 7.3 | +0.3 | +4.29% | -0.19 | | - | - | - | - | - | - |
19W29 | 7 | -0.52 | -6.91% | -0.19 | | - | - | - | - | - | - |
19W28 | 7.52 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W27 | 7.52 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W26 | 7.52 | +0.29 | +4.01% | -0.19 | | - | - | - | - | - | - |
19W25 | 7.23 | -0.24 | -3.21% | -0.19 | | - | - | - | - | - | - |
19W24 | 7.47 | +0.11 | +1.49% | -0.19 | | - | - | - | - | - | - |
19W23 | 7.36 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W22 | 7.36 | -0.04 | -0.54% | -0.19 | | - | - | - | - | - | - |
19W21 | 7.4 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
19W20 | 7.4 | -0.02 | -0.27% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W19 | 7.42 | +0.24 | +3.34% | -0.19 | | - | - | - | - | - | - |
19W18 | 7.18 | -0.82 | -10.3% | -0.19 | | - | - | - | - | - | - |
19W17 | 8 | +0.3 | +3.9% | -0.19 | | - | - | - | - | - | - |
19W16 | 7.7 | -0.6 | -7.23% | -0.19 | | - | - | - | - | - | - |
19W15 | 8.3 | +1.2 | +16.9% | -0.19 | | - | - | - | - | - | - |
19W14 | 7.1 | -0.5 | -6.58% | -0.19 | | - | - | - | - | - | - |