* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 9.55 | -0.45 | -4.5% | -1.87 | | - | - | - | - | - | - |
24M03 | 10 | -0.4 | -3.85% | -1.87 | | - | - | - | - | - | - |
24M02 | 10.4 | +0.4 | +4% | -1.87 | | - | - | - | - | - | - |
24M01 | 10 | -0.35 | -3.38% | -1.87 | | - | - | - | - | - | - |
23M12 | 10.35 | -0.05 | -0.48% | -1.87 | | - | - | - | - | - | - |
23M11 | 10.4 | +0.3 | +2.97% | -1.65 | | - | - | - | - | - | - |
23M10 | 10.1 | -0.45 | -4.27% | -1.42 | | - | - | - | - | - | - |
23M09 | 10.55 | -0.15 | -1.4% | -1.2 | | - | - | - | - | - | - |
23M08 | 10.7 | -1.4 | -11.6% | -0.98 | | - | - | - | - | - | - |
23M07 | 12.1 | +0.1 | +0.83% | -0.75 | | - | - | - | - | - | - |
23M06 | 12 | -0.3 | -2.44% | -0.53 | | - | - | - | - | - | - |
23M05 | 12.3 | -0.05 | -0.4% | -0.31 | | - | - | - | - | - | - |
23M04 | 12.35 | +0.35 | +2.92% | -0.08 | | - | - | - | - | - | - |
23M03 | 12 | -0.5 | -4% | 0.14 | 85.71 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
23M02 | 12.5 | +0.95 | +8.23% | 0.36 | 34.4 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
23M01 | 11.55 | -0.3 | -2.53% | 0.59 | 19.69 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
22M12 | 11.85 | -0.15 | -1.25% | 0.81 | 14.63 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
22M11 | 12 | -0.8 | -6.25% | 0.87 | 13.77 | 13.08 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 12.8 | -0.85 | -6.23% | 0.93 | 13.71 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
22M09 | 13.65 | +0.3 | +2.25% | 1 | 13.72 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 |
22M08 | 13.35 | -0.85 | -5.99% | 1.06 | 12.63 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 |
22M07 | 14.2 | -0.75 | -5.02% | 1.12 | 12.7 | 16.78 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 |
22M06 | 14.95 | +0.15 | +1.01% | 1.18 | 12.67 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
22M05 | 14.8 | +0.8 | +5.71% | 1.24 | 11.92 | 18.62 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 |
22M04 | 14 | -0.85 | -5.72% | 1.3 | 10.74 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
22M03 | 14.85 | -2.35 | -13.7% | 1.36 | 10.88 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 |
22M02 | 17.2 | -0.8 | -4.44% | 1.43 | 12.06 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
22M01 | 18 | -0.15 | -0.83% | 1.49 | 12.09 | 22.32 | 26.79 | 31.26 | 35.72 | 40.18 | 44.65 |
21M12 | 18.15 | +0.35 | +1.97% | 1.55 | 11.71 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
21M11 | 17.8 | +1.4 | +8.54% | 1.48 | 12.05 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
21M10 | 16.4 | +0.4 | +2.5% | 1.4 | 11.69 | 21.05 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 |
21M09 | 16 | -0.35 | -2.14% | 1.33 | 12.03 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
21M08 | 16.35 | -2.4 | -12.8% | 1.26 | 13.01 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
21M07 | 18.75 | -0.45 | -2.34% | 1.18 | 15.85 | 17.75 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 |
21M06 | 19.2 | +4.9 | +34.3% | 1.11 | 17.3 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
21M05 | 14.3 | -2.2 | -13.3% | 1.04 | 13.79 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 16.5 | +3 | +22.2% | 0.96 | 17.13 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
21M03 | 13.5 | +2.1 | +18.4% | 0.89 | 15.17 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
21M02 | 11.4 | +1.4 | +14% | 0.82 | 13.96 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
21M01 | 10 | +0.04 | +0.4% | 0.74 | 13.45 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
20M12 | 9.96 | +0.01 | +0.1% | 0.67 | 14.87 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
20M11 | 9.95 | -0.25 | -2.45% | 0.6 | 16.63 | 8.975 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
20M10 | 10.2 | +0.3 | +3.03% | 0.53 | 19.37 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
20M09 | 9.9 | -0.3 | -2.94% | 0.46 | 21.76 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 |
20M08 | 10.2 | +2.1 | +25.9% | 0.38 | 26.61 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
20M07 | 8.1 | +0.64 | +8.58% | 0.31 | 25.99 | 4.675 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 |
20M06 | 7.46 | +0.52 | +7.49% | 0.24 | 31.08 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20M05 | 6.94 | +0.87 | +14.3% | 0.17 | 41.23 | 2.525 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 |
20M04 | 6.07 | +1.62 | +36.4% | 0.1 | 62.79 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
20M03 | 4.45 | -1.45 | -24.6% | 0.02 | 178 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
20M02 | 5.9 | -1 | -14.5% | -0.05 | | - | - | - | - | - | - |
20M01 | 6.9 | -0.18 | -2.54% | -0.12 | | - | - | - | - | - | - |
19M12 | 7.08 | +0.76 | +12% | -0.19 | | - | - | - | - | - | - |
19M11 | 6.32 | +0.12 | +1.94% | -0.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 6.2 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
19M09 | 6.2 | -0.9 | -12.7% | 0.02 | 248 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
19M08 | 7.1 | -0.05 | -0.7% | 0.1 | 73.45 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
19M07 | 7.15 | -0.37 | -4.92% | 0.17 | 42.48 | 2.525 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 |
19M06 | 7.52 | +0.16 | +2.17% | 0.24 | 31.33 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
19M05 | 7.36 | -0.44 | -5.64% | 0.31 | 23.61 | 4.675 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 |
19M04 | 7.8 | +0.2 | +2.63% | 0.38 | 20.35 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
19M03 | 7.6 | +0.34 | +4.68% | 0.46 | 16.7 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 |
19M02 | 7.26 | +0.26 | +3.71% | 0.53 | 13.78 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
19M01 | 7 | +0.4 | +6.06% | 0.6 | 11.7 | 8.975 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
18M12 | 6.6 | -0.4 | -5.71% | 0.67 | 9.85 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
18M11 | 7 | -1.09 | -13.5% | 0.64 | 10.92 | 9.612 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 |
18M10 | 8.09 | -0.91 | -10.1% | 0.61 | 13.23 | 9.175 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 |
18M09 | 9 | -0.74 | -7.6% | 0.58 | 15.45 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 |
18M08 | 9.74 | +0.32 | +3.4% | 0.55 | 17.6 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
18M07 | 9.42 | -0.58 | -5.8% | 0.52 | 17.97 | 7.862 | 9.435 | 11.01 | 12.58 | 14.15 | 15.72 |
18M06 | 10 | -0.2 | -1.96% | 0.5 | 20.2 | 7.425 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 |
18M05 | 10.2 | +1.49 | +17.1% | 0.47 | 21.9 | 6.988 | 8.385 | 9.782 | 11.18 | 12.58 | 13.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 8.71 | -1.64 | -15.8% | 0.44 | 19.95 | 6.55 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 |
18M03 | 10.35 | -1.63 | -13.6% | 0.41 | 25.4 | 6.113 | 7.335 | 8.558 | 9.78 | 11 | 12.23 |
18M02 | 11.98 | +1.5 | +14.3% | 0.38 | 31.67 | 5.675 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 |
18M01 | 10.48 | -0.53 | -4.81% | 0.35 | 30.01 | 5.238 | 6.285 | 7.333 | 8.38 | 9.428 | 10.48 |
17M12 | 11.01 | -1.71 | -13.4% | 0.32 | 34.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
17M11 | 12.72 | -0.03 | -0.24% | 0.2 | 63.34 | 3.013 | 3.615 | 4.218 | 4.82 | 5.423 | 6.025 |
17M10 | 12.75 | -0.55 | -4.14% | 0.08 | 156.1 | 1.225 | 1.47 | 1.715 | 1.96 | 2.205 | 2.45 |
17M09 | 13.3 | -3.9 | -22.7% | -0.04 | | - | - | - | - | - | - |
17M08 | 17.2 | +8.15 | +90.1% | -0.16 | | - | - | - | - | - | - |
17M07 | 9.05 | -0.45 | -4.74% | -0.28 | | - | - | - | - | - | - |
17M06 | 9.5 | -0.4 | -4.04% | -0.39 | | - | - | - | - | - | - |
17M05 | 9.9 | -0.03 | -0.3% | -0.51 | | - | - | - | - | - | - |
17M04 | 9.93 | -0.01 | -0.1% | -0.63 | | - | - | - | - | - | - |
17M03 | 9.94 | -0.06 | -0.6% | -0.75 | | - | - | - | - | - | - |
17M02 | 10 | -0.17 | -1.67% | -0.87 | | - | - | - | - | - | - |
17M01 | 10.17 | -3.33 | -24.7% | -0.99 | | - | - | - | - | - | - |
16M12 | 13.5 | +0.5 | +3.85% | -1.11 | | - | - | - | - | - | - |
16M11 | 13 | -0.89 | -6.41% | -1.01 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 13.89 | -1.11 | -7.4% | -0.9 | | - | - | - | - | - | - |
16M09 | 15 | -0.5 | -3.23% | -0.8 | | - | - | - | - | - | - |
16M08 | 15.5 | -0.4 | -2.52% | -0.69 | | - | - | - | - | - | - |
16M07 | 15.9 | -1.09 | -6.42% | -0.58 | | - | - | - | - | - | - |
16M06 | 16.99 | -0.97 | -5.4% | -0.48 | | - | - | - | - | - | - |
16M05 | 17.96 | -0.09 | -0.5% | -0.38 | | - | - | - | - | - | - |
16M04 | 18.05 | -0.75 | -3.99% | -0.27 | | - | - | - | - | - | - |
16M03 | 18.8 | -0.2 | -1.05% | -0.16 | | - | - | - | - | - | - |
16M02 | 19 | -0.19 | -0.99% | -0.06 | | - | - | - | - | - | - |
16M01 | 19.19 | -3.81 | -16.6% | 0.04 | 426.4 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
15M12 | 23 | +0.9 | +4.07% | 0.15 | 153.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
15M11 | 22.1 | +0.34 | +1.56% | 0.23 | 94.71 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
15M10 | 21.76 | -4.73 | -17.9% | 0.32 | 68.72 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
15M09 | 26.49 | -1.38 | -4.95% | 0.4 | 66.22 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
15M08 | 27.87 | +0.97 | +3.61% | 0.48 | 57.66 | 7.25 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 |
15M07 | 26.9 | -2.1 | -7.24% | 0.57 | 47.47 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
15M06 | 29 | -0.4 | -1.36% | 0.65 | 44.62 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
15M05 | 29.4 | -0.1 | -0.34% | 0.73 | 40.09 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 29.5 | -6.8 | -18.7% | 0.82 | 36.12 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
15M03 | 36.3 | -1.2 | -3.2% | 0.9 | 40.33 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
15M02 | 37.5 | -0.48 | -1.26% | 0.98 | 38.14 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
15M01 | 37.98 | +0.31 | +0.82% | 1.07 | 35.61 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
14M12 | 37.67 | -6.13 | -14% | 1.15 | 32.76 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |