≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / 本益比河流圖(月)

4555 氣立

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.15+0.15+0.36%2.37%42.242.641.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75315.6萬84894股/筆42.031.0141.880.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77323萬101762張/筆41.96+0.55 (+1.32%)

連續漲跌: 連2漲  ( +0.7元 / +1.68%)

財報評分: 最新51分 / 平均52分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 氣立內部稽核主管異動 (公告訊息 08/31 15:02)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停 上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

4555 氣立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1042.3+0.15+0.36%42.641.61.0142.1841.1941.88
10.1
14.14
18.18
22.22
26.26
30.3
26M0942.15-4.25-9.16%47.141.051.0146.6340.6441.73
10.1
14.14
18.18
22.22
26.26
30.3
26M0846.4+5.95+14.7%52.739.351.0152.1838.9645.94
10.1
14.14
18.18
22.22
26.26
30.3
26M0740.45-7.25-15.2%54.2381.0153.6637.6240.05
10.1
14.14
18.18
22.22
26.26
30.3
26M0647.7-10.4-17.9%60.244.251.0159.643.8147.23
10.1
14.14
18.18
22.22
26.26
30.3
26M0558.1+17.75+44%61.540.51.0181.2853.5276.78
7.57
10.59
13.62
16.65
19.67
22.7
26M0440.35+5.55+15.9%42.8534.81.0185.1369.1480.17
5.03
7.05
9.06
11.07
13.09
15.1
26M0334.8-3.1-8.18%38.7532.70.25155130.8139.2
2.5
3.5
4.5
5.5
6.5
7.5
26M0237.9-1.45-3.68%39.536.850.25171.7160.2164.8
2.3
3.22
4.14
5.06
5.98
6.9
26M0139.35+0.95+2.47%43.538.40.25207.1182.9187.4
2.1
2.94
3.78
4.62
5.46
6.3
25M1238.4-3.05-7.36%43.238.20.19227.4201.1202.1
1.9
2.66
3.42
4.18
4.94
5.7
25M1141.45-1.15-2.7%47.2400.19643.6545.5565.2
0.73
1.03
1.32
1.61
1.91
2.2
25M1042.6-1.1-2.52%47.942.60.19---
-
-
-
-
-
-
25M0943.7-5.5-11.2%54.141.45-0.16---
-
-
-
-
-
-
25M0849.2+14.15+40.4%51.634.8-0.16---
-
-
-
-
-
-
25M0735.05+0.05+0.14%36.9533.3-0.16---
-
-
-
-
-
-
25M0635-4.9-12.3%41.0532.7-1.06---
-
-
-
-
-
-
25M0539.9+4.35+12.2%42.633.5-1.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0435.55-3.45-8.85%40.929.8-1.06---
-
-
-
-
-
-
25M0339-5.8-12.9%44.938.80---
-
-
-
-
-
-
25M0244.8+5.8+14.9%47.537.350---
-
-
-
-
-
-
25M0139-5.05-11.5%45.537.750---
-
-
-
-
-
-
24M1244.05+6.95+18.7%48.836.25-0.86---
-
-
-
-
-
-
24M1137.1-3.95-9.62%4336.2-0.86---
-
-
-
-
-
-
24M1041.05-1.3-3.07%46.939.7-0.86---
-
-
-
-
-
-
24M0942.35-5.7-11.9%49.6541.05-1.13---
-
-
-
-
-
-
24M0848.05-3.85-7.42%54.733.6-1.13---
-
-
-
-
-
-
24M0751.9-12-18.8%64.851-1.13---
-
-
-
-
-
-
24M0663.9+8.1+14.5%68.553.9-0.62---
-
-
-
-
-
-
24M0555.8-8.1-12.7%66.253-0.62---
-
-
-
-
-
-
24M0463.9+0.6+0.95%64.658.3-0.62---
-
-
-
-
-
-
24M0363.3-4.7-6.91%68.561.8-0.59---
-
-
-
-
-
-
24M0268+3.9+6.08%6961.7-0.59---
-
-
-
-
-
-
24M0164.1+3.6+5.95%64.560.3-0.59---
-
-
-
-
-
-
23M1260.5+4.4+7.84%60.655.7-0.51---
-
-
-
-
-
-
23M1156.1-0.1-0.18%57.653.9-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1056.2+1.9+3.5%59.754.5-0.51---
-
-
-
-
-
-
23M0954.3+1.5+2.84%54.551.90.23237225.7236.1
2.3
3.22
4.14
5.06
5.98
6.9
23M0852.8-1.2-2.22%53.651.40.2399.2695.1997.78
5.4
7.56
9.72
11.88
14.04
16.2
23M0754-0.4-0.74%56.451.80.2366.3560.9463.53
8.5
11.9
15.3
18.7
22.1
25.5
23M0654.4+5.2+10.6%55.148.61.1647.541.946.9
11.6
16.24
20.88
25.52
30.16
34.8
23M0549.2+0.55+1.13%51.647.651.1637.5734.735.83
13.73
19.23
24.72
30.21
35.71
41.2
23M0448.65-0.1-0.21%49.1547.51.1630.9829.9430.66
15.87
22.21
28.56
34.91
41.25
47.6
23M0348.75-1.05-2.11%5047.51.827.7826.3927.08
18
25.2
32.4
39.6
46.8
54
23M0249.8-0.3-0.6%5248.951.825.3723.8824.29
20.5
28.7
36.9
45.1
53.3
61.5
23M0150.1+0.4+0.8%50.749.11.822.0421.3521.78
23
32.2
41.4
50.6
59.8
69
22M1249.7-2.1-4.05%51.748.92.5520.2719.1819.49
25.5
35.7
45.9
56.1
66.3
76.5
22M1151.8+2.1+4.23%5249.152.5519.8218.7419.75
26.23
36.73
47.22
57.71
68.21
78.7
22M1049.7-1.5-2.93%51482.5518.9117.818.43
26.97
37.75
48.54
59.33
70.11
80.9
22M0951.2-3.8-6.91%57.149.82.7720.6117.9818.48
27.7
38.78
49.86
60.94
72.02
83.1
22M0855-1.5-2.65%58.354.62.7720.118.8318.97
29
40.6
52.2
63.8
75.4
87
22M0756.500%57.555.12.7718.9818.1818.65
30.3
42.42
54.54
66.66
78.78
90.9
22M0656.5-2.7-4.56%59.555.63.1618.8317.5917.88
31.6
44.24
56.88
69.52
82.16
94.8
22M0559.2+2.1+3.68%59.2543.1617.9216.3517.92
33.03
46.25
59.46
72.67
85.89
99.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0457.1-0.8-1.38%58.855.73.1617.0616.1616.57
34.47
48.25
62.04
75.83
89.61
103.4
22M0357.9+0.8+1.4%59.1543.5916.4615.0416.13
35.9
50.26
64.62
78.98
93.34
107.7
22M0257.1+4.6+8.76%59.452.23.5916.6914.6616.04
35.6
49.84
64.08
78.32
92.56
106.8
22M0152.5-0.9-1.69%5451.23.5915.314.514.87
35.3
49.42
63.54
77.66
91.78
105.9
21M1253.4+1.4+2.69%53.551.13.515.2914.615.26
35
49
63
77
91
105
21M1152-2-3.7%56.550.63.516.3614.6515.06
34.53
48.35
62.16
75.97
89.79
103.6
21M1054-0.6-1.1%55.550.73.516.2914.8815.85
34.07
47.69
61.32
74.95
88.57
102.2
21M0954.6-0.3-0.55%56.852.23.3616.915.5416.25
33.6
47.04
60.48
73.92
87.36
100.8
21M0854.9-4.6-7.73%60.1533.3618.5716.3716.96
32.37
45.31
58.26
71.21
84.15
97.1
21M0759.5+4.2+7.59%6254.33.3619.9117.4419.11
31.13
43.59
56.04
68.49
80.95
93.4
21M0655.3+0.9+1.65%57.452.12.9919.217.4218.49
29.9
41.86
53.82
65.78
77.74
89.7
21M0554.4-0.2-0.37%55.546.22.9919.7316.4219.34
28.13
39.39
50.64
61.89
73.15
84.4
21M0454.6-2.4-4.21%59.3532.9922.4920.120.71
26.37
36.91
47.46
58.01
68.55
79.1
21M0357+3.1+5.75%67.553.92.4627.4421.9123.17
24.6
34.44
44.28
54.12
63.96
73.8
21M0253.9+5.2+10.7%5848.22.462520.7823.23
23.2
32.48
41.76
51.04
60.32
69.6
21M0148.7-2.1-4.13%51.347.82.4623.5321.9322.34
21.8
30.52
39.24
47.96
56.68
65.4
20M1250.8+1.8+3.67%51.747.72.0425.3423.3824.9
20.4
28.56
36.72
44.88
53.04
61.2
20M1149+1.55+3.27%5047.22.042624.5425.48
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1047.45-0.35-0.73%49.647.452.0427.4526.2626.26
18.07
25.29
32.52
39.75
46.97
54.2
20M0947.8-1.3-2.65%50.646.71.6929.9427.6328.28
16.9
23.66
30.42
37.18
43.94
50.7
20M0849.1+2.5+5.36%51.945.81.6933.729.7431.88
15.4
21.56
27.72
33.88
40.04
46.2
20M0746.6-3.35-6.71%53.445.81.6938.4232.9533.53
13.9
19.46
25.02
30.58
36.14
41.7
20M0649.95-5.25-9.51%58.248.21.2446.9438.8740.28
12.4
17.36
22.32
27.28
32.24
37.2
20M0555.2-0.7-1.25%60.850.11.2457.5447.4152.24
10.57
14.79
19.02
23.25
27.47
31.7
20M0455.9+9.15+19.6%60.3471.2469.0553.8264.01
8.73
12.23
15.72
19.21
22.71
26.2
20M0346.75-1.25-2.6%61.1380.6988.5555.0767.75
6.9
9.66
12.42
15.18
17.94
20.7
20M0248+0.45+0.95%49.646.650.6972.9468.670.59
6.8
9.52
12.24
14.96
17.68
20.4
20M0147.55-2.45-4.9%50.946.50.6975.9769.470.97
6.7
9.38
12.06
14.74
17.42
20.1
19M1250+0.95+1.94%51.148.550.6677.4273.5675.76
6.6
9.24
11.88
14.52
17.16
19.8
19M1149.05-0.3-0.61%51.348.30.6664.1260.3761.31
8
11.2
14.4
17.6
20.8
24
19M1049.35-2.35-4.55%5248.250.6655.3251.3352.5
9.4
13.16
16.92
20.68
24.44
28.2
19M0951.7-1.8-3.36%55.551.21.0851.3947.4147.87
10.8
15.12
19.44
23.76
28.08
32.4
19M0853.5-2-3.6%56.252.41.0850.3346.9347.91
11.17
15.63
20.1
24.57
29.03
33.5
19M0755.5+0.7+1.28%56.353.31.0848.8246.2148.12
11.53
16.15
20.76
25.37
29.99
34.6
19M0654.8-2.1-3.69%6054.41.1950.4245.7146.05
11.9
16.66
21.42
26.18
30.94
35.7
19M0556.9-3.7-6.11%61.156.91.1943.2340.2640.26
14.13
19.79
25.44
31.09
36.75
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0460.6+1+1.68%63.6591.1938.8636.0537.03
16.37
22.91
29.46
36.01
42.55
49.1
19M0359.6+1.6+2.76%64.9581.8634.8931.1832.04
18.6
26.04
33.48
40.92
48.36
55.8
19M0258-0.5-0.85%59.257.21.8628.627.6328.02
20.7
28.98
37.26
45.54
53.82
62.1
19M0158.5+1.3+2.27%58.856.51.8625.7924.7825.66
22.8
31.92
41.04
50.16
59.28
68.4
18M1257.2-0.3-0.52%58.955.22.4923.6522.1722.97
24.9
34.86
44.82
54.78
64.74
74.7
18M1157.5-0.5-0.86%59.557.22.4923.7122.7922.91
25.1
35.14
45.18
55.22
65.26
75.3
18M1058-6.8-10.5%65.657.72.4925.9322.8122.92
25.3
35.42
45.54
55.66
65.78
75.9
18M0964.8+0.2+0.31%65.961.22.5525.842425.41
25.5
35.7
45.9
56.1
66.3
76.5
18M0864.6-2.8-4.15%6861.32.5524.722.2623.46
27.53
38.55
49.56
60.57
71.59
82.6
18M0767.4-5.8-7.92%74672.5525.0322.6622.8
29.57
41.39
53.22
65.05
76.87
88.7
18M0673.2-4.8-6.15%81.4713.1625.7622.4723.16
31.6
44.24
56.88
69.52
82.16
94.8
18M057800%8174.93.1625.4223.524.48
31.87
44.61
57.36
70.11
82.85
95.6
18M0478+2.9+3.86%88743.1627.3923.0324.27
32.13
44.99
57.84
70.69
83.55
96.4
18M0375.1+4.6+6.52%8570.13.2426.2321.6423.18
32.4
45.36
58.32
71.28
84.24
97.2
18M0270.5+1.5+2.17%71.3653.2424.0621.9323.79
29.63
41.49
53.34
65.19
77.05
88.9
18M0169+1+1.47%7466.93.2427.5424.925.68
26.87
37.61
48.36
59.11
69.85
80.6
17M1268-0.5-0.73%70.866.72.4129.3827.6828.22
24.1
33.74
43.38
53.02
62.66
72.3
17M1168.5+5+7.87%72.162.12.4131.5327.1629.96
22.87
32.01
41.16
50.31
59.45
68.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1063.5+1.4+2.25%67.260.72.4131.0628.0629.35
21.63
30.29
38.94
47.59
56.25
64.9
17M0962.1+1.7+2.81%65.759.72.0432.2129.2630.44
20.4
28.56
36.72
44.88
53.04
61.2
17M0860.4-5.4-8.21%6960.12.0435.7531.1431.3
19.3
27.02
34.74
42.46
50.18
57.9
17M0765.8+4.5+7.34%66.360.92.0436.4333.4636.15
18.2
25.48
32.76
40.04
47.32
54.6
17M0661.3+0.7+1.16%63.560.11.7137.1335.1535.85
17.1
23.94
30.78
37.62
44.46
51.3
17M0560.6-0.5-0.82%62.9601.7136.6434.9535.3
17.17
24.03
30.9
37.77
44.63
51.5
17M0461.1+1+1.66%66.2601.7138.4134.8235.45
17.23
24.13
31.02
37.91
44.81
51.7
17M0360.1-2.2-3.53%62.559.21.7336.1334.2234.74
17.3
24.22
31.14
38.06
44.98
51.9
17M0262.3+0.3+0.48%63.760.61.7334.5632.8833.8
18.43
25.81
33.18
40.55
47.93
55.3
17M0162+1.4+2.31%64.8601.7333.1230.6631.69
19.57
27.39
35.22
43.05
50.87
58.7
16M1260.6+1.6+2.71%61.559.42.0729.7128.729.28
20.7
28.98
37.26
45.54
53.82
62.1
16M1159+2.5+4.42%60.754.52.0729.3226.3328.5
20.7
28.98
37.26
45.54
53.82
62.1
16M1056.5-3.3-5.52%6051.72.0728.9924.9827.29
20.7
28.98
37.26
45.54
53.82
62.1
16M0959.8-2.5-4.01%64.959.52.0731.3528.7428.89
20.7
28.98
37.26
45.54
53.82
62.1
16M0862.3-1.2-1.89%6560.22.0727.7425.6926.59
23.43
32.81
42.18
51.55
60.93
70.3
16M0763.5-6.3-9.03%70.5632.0726.9424.0824.27
26.17
36.63
47.1
57.57
68.03
78.5
16M0669.8-1.4-1.97%71.967.72.8924.8823.4324.15
28.9
40.46
52.02
63.58
75.14
86.7
16M0571.2-0.7-0.97%72.566.12.8923.9521.8423.52
30.27
42.37
54.48
66.59
78.69
90.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(14.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0471.9+3+4.35%75.8672.8923.9621.1822.73
31.63
44.29
56.94
69.59
82.25
94.9
16M0368.9-3.2-4.44%76.968.13.323.320.6420.88
33
46.2
59.4
72.6
85.8
99
16M0272.1+3.1+4.49%73.768.33.321.0819.5320.62
34.97
48.95
62.94
76.93
90.91
104.9
16M0169-3.2-4.43%72.6663.319.6617.8718.68
36.93
51.71
66.48
81.25
96.03
110.8
15M1272.2-5.8-7.44%79.469.23.8920.4117.7918.56
38.9
54.46
70.02
85.58
101.1
116.7
15M1178+1.4+1.83%86.576.13.8922.2419.5620.05
38.9
54.46
70.02
85.58
101.1
116.7
15M1076.6+6.6+9.43%84.275.83.8921.6519.4919.69
38.9
54.46
70.02
85.58
101.1
116.7