≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 本益比河流圖(月)

4554 橙的

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.25-0.1-0.35%0.71%28.328.3528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2055.95萬46430股/筆28.271.449.950.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51142.5萬71712張/筆28.2+0.2 (+0.71%)

連續漲跌: 首日下跌  ( -0.1元 / -0.35%)

財報評分: 最新57分 / 平均50分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.3)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1028.15-0.1-0.35%28.3528.152.8310.029.959.95
28.3
39.62
50.94
62.26
73.58
84.9
26M0928.25-1.6-5.36%30.127.952.8310.649.889.98
28.3
39.62
50.94
62.26
73.58
84.9
26M0829.85-0.35-1.16%33.827.72.8311.949.7910.55
28.3
39.62
50.94
62.26
73.58
84.9
26M0730.2-1.35-4.28%32.9529.22.8311.6410.3210.67
28.3
39.62
50.94
62.26
73.58
84.9
26M0631.55+1.2+3.95%32.7529.42.8311.5710.3911.15
28.3
39.62
50.94
62.26
73.58
84.9
26M0530.35+0.45+1.51%34.2529.352.8314.8312.7113.14
23.1
32.34
41.58
50.82
60.06
69.3
26M0429.9+1.4+4.91%30.428.82.8316.9816.0916.7
17.9
25.06
32.22
39.38
46.54
53.7
26M0328.5+1.6+5.95%30.724.451.2724.1719.2522.44
12.7
17.78
22.86
27.94
33.02
38.1
26M0226.9-0.2-0.74%27.926.41.2717.961717.32
15.53
21.75
27.96
34.17
40.39
46.6
26M0127.1+0.1+0.37%28.726.61.2715.6314.4814.75
18.37
25.71
33.06
40.41
47.75
55.1
25M1227-1-3.57%28.6526.52.1213.5112.512.74
21.2
29.68
38.16
46.64
55.12
63.6
25M1128-1.35-4.6%32.426.62.1216.513.5514.26
19.63
27.49
35.34
43.19
51.05
58.9
25M1029.35-0.95-3.14%34.629.22.1219.1516.1616.25
18.07
25.29
32.52
39.75
46.97
54.2
25M0930.3-1.35-4.27%32.929.71.6519.941818.36
16.5
23.1
29.7
36.3
42.9
49.5
25M0831.65-8.7-21.6%43.931.651.6531.1322.4522.45
14.1
19.74
25.38
31.02
36.66
42.3
25M0740.35+3.85+10.5%44.536.251.6538.0330.9834.49
11.7
16.38
21.06
25.74
30.42
35.1
25M0636.5-1.5-3.95%46.75360.9350.2738.7139.25
9.3
13.02
16.74
20.46
24.18
27.9
25M0538+8.6+29.3%49.529.20.9336.8521.7428.29
13.43
18.81
24.18
29.55
34.93
40.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.3)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0429.4+0.35+1.2%30.75240.9317.513.6616.74
17.57
24.59
31.62
38.65
45.67
52.7
25M0329.05+0.05+0.17%32.328.22.1714.881313.39
21.7
30.38
39.06
47.74
56.42
65.1
25M0229+0.7+2.47%30.3526.52.1714.6612.814.01
20.7
28.98
37.26
45.54
53.82
62.1
25M0128.3-0.7-2.41%28.95262.1714.713.214.37
19.7
27.58
35.46
43.34
51.22
59.1
24M1229-0.85-2.85%30.328.51.8716.215.2415.51
18.7
26.18
33.66
41.14
48.62
56.1
24M1129.85+0.25+0.84%30.328.551.8715.8114.915.57
19.17
26.83
34.5
42.17
49.83
57.5
24M1029.6+0.3+1.02%30.528.61.8715.5314.5715.08
19.63
27.49
35.34
43.19
51.05
58.9
24M0929.3-1.55-5.02%3128.052.0115.4213.9614.58
20.1
28.14
36.18
44.22
52.26
60.3
24M0830.85+1.8+6.2%31.25262.0115.0212.514.83
20.8
29.12
37.44
45.76
54.08
62.4
24M0729.05-1.95-6.29%33.728.152.0115.6713.0913.51
21.5
30.1
38.7
47.3
55.9
64.5
24M0631+0.8+2.65%31.8302.2214.3213.5113.96
22.2
31.08
39.96
48.84
57.72
66.6
24M0530.2-0.6-1.95%32.05292.2214.9313.5114.07
21.47
30.05
38.64
47.23
55.81
64.4
24M0430.8+0.6+1.99%31.327.252.2215.113.1414.86
20.73
29.03
37.32
45.61
53.91
62.2
24M0330.2+1.45+5.04%32.8527.9216.4213.9515.1
20
28
36
44
52
60
24M0228.75+0.15+0.52%30.128.3217.8516.7817.05
16.87
23.61
30.36
37.11
43.85
50.6
24M0128.6-1.4-4.67%31.1528.25222.6820.5720.83
13.73
19.23
24.72
30.21
35.71
41.2
23M1230+1.75+6.19%31.227.91.0629.4326.3228.3
10.6
14.84
19.08
23.32
27.56
31.8
23M1128.25+1.65+6.2%2926.51.0639.0135.6538
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.3)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1026.6-0.6-2.21%27.4261.0664.2260.9462.34
4.27
5.97
7.68
9.39
11.09
12.8
23M0927.2+0.2+0.74%28.0525.60.11255232.7247.3
1.1
1.54
1.98
2.42
2.86
3.3
23M0827+0.1+0.37%28.85260.11---
-
-
-
-
-
-
23M0726.9-1.35-4.78%28.9525.90.11---
-
-
-
-
-
-
23M0628.25-0.75-2.59%30.7528.1-0.32---
-
-
-
-
-
-
23M0529-1.4-4.61%3228.1-0.32---
-
-
-
-
-
-
23M0430.4+3.15+11.6%3127.2-0.32---
-
-
-
-
-
-
23M0327.25+1.05+4.01%28.625.25-0.05---
-
-
-
-
-
-
23M0226.2+1+3.97%27.7524.15-0.0580.0569.6675.58
3.47
4.85
6.24
7.63
9.01
10.4
23M0125.2+1.1+4.56%25.5523.05-0.0534.3731.0133.9
7.43
10.41
13.38
16.35
19.33
22.3
22M1224.1-1.55-6.04%26.3523.81.1423.1120.8821.14
11.4
15.96
20.52
25.08
29.64
34.2
22M1125.65-2.2-7.9%28.224.51.1418.9316.4417.21
14.9
20.86
26.82
32.78
38.74
44.7
22M1027.85-1.05-3.63%30.925.51.1416.7913.8615.14
18.4
25.76
33.12
40.48
47.84
55.2
22M0928.9-4.25-12.8%39.3527.952.1917.9712.7613.2
21.9
30.66
39.42
48.18
56.94
65.7
22M0833.15+2.75+9.05%33.929.852.1913.8212.1713.51
24.53
34.35
44.16
53.97
63.79
73.6
22M0730.4-1-3.18%31.2528.62.1911.510.5311.19
27.17
38.03
48.9
59.77
70.63
81.5
22M0631.4-6.1-16.3%40.429.52.9813.569.910.54
29.8
41.72
53.64
65.56
77.48
89.4
22M0537.5+3.8+11.3%43.15332.9814.511.0912.6
29.77
41.67
53.58
65.49
77.39
89.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.3)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.7+0.8+2.43%35.831.052.9812.0410.4411.33
29.73
41.63
53.52
65.41
77.31
89.2
22M0332.9+2.95+9.85%36.6528.72.9712.349.6611.08
29.7
41.58
53.46
65.34
77.22
89.1
22M0229.95-1-3.23%32.9529.52.9712.4511.1511.32
26.47
37.05
47.64
58.23
68.81
79.4
22M0130.95-6.15-16.6%37.3529.852.9716.0812.8513.32
23.23
32.53
41.82
51.11
60.41
69.7
21M1237.1+6.55+21.4%43.0529.7221.5214.8518.55
20
28
36
44
52
60
21M1130.55-0.55-1.77%32.528.9217.9615.9716.88
18.1
25.34
32.58
39.82
47.06
54.3
21M1031.1+0.4+1.3%36.428.6222.4717.6519.2
16.2
22.68
29.16
35.64
42.12
48.6
21M0930.7+3.25+11.8%35.0526.051.4324.5118.2221.47
14.3
20.02
25.74
31.46
37.18
42.9
21M0827.45+1.45+5.58%30.2525.21.4323.3919.4821.22
12.93
18.11
23.28
28.45
33.63
38.8
21M0726-0.25-0.95%27.724.91.4323.9521.5322.48
11.57
16.19
20.82
25.45
30.07
34.7
21M0626.25+1.6+6.49%2824.351.0227.4523.8725.74
10.2
14.28
18.36
22.44
26.52
30.6
21M0524.65-4.25-14.7%28.921.71.0235.126.3629.94
8.23
11.53
14.82
18.11
21.41
24.7
21M0428.9-0.9-3.02%31.627.751.0250.4344.2846.12
6.27
8.77
11.28
13.79
16.29
18.8
21M0329.8+4.3+16.9%36.7524.20.4385.4756.2869.3
4.3
6.02
7.74
9.46
11.18
12.9
21M0225.5+0.05+0.2%26.3524.50.4371.8666.8269.55
3.67
5.13
6.6
8.07
9.53
11
21M0125.45-0.25-0.97%28.0523.850.4392.4778.6383.9
3.03
4.25
5.46
6.67
7.89
9.1
20M1225.7+0.2+0.78%26.7524.50.24111.5102.1107.1
2.4
3.36
4.32
5.28
6.24
7.2
20M1125.5-1.25-4.67%27.924.750.24135119.8123.4
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.3)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1026.75+0.55+2.1%29.525.20.24170.2145.4154.3
1.73
2.43
3.12
3.81
4.51
5.2
20M0926.2+5.25+25.1%27.7519.250.14198.2137.5187.1
1.4
1.96
2.52
3.08
3.64
4.2
20M0820.95+2.75+15.1%25.118.20.14627.5455523.7
0.4
0.56
0.72
0.88
1.04
1.2
20M0718.2-2.65-12.7%20.617.750.14---
-
-
-
-
-
-
20M0620.85+1.9+10%2218.9-0.16---
-
-
-
-
-
-
20M0518.95+0.25+1.34%19.718.2-0.16844.3780812.1
0.23
0.33
0.42
0.51
0.61
0.7
20M0418.7+6.3+50.8%19.412.3-0.1693.8759.5290.48
2.07
2.89
3.72
4.55
5.37
6.2
20M0312.4-7.15-36.6%20.211.150.3951.7928.5931.79
3.9
5.46
7.02
8.58
10.14
11.7
20M0219.55-2.75-12.3%23.519.450.3968.4556.6556.94
3.43
4.81
6.18
7.55
8.93
10.3
20M0122.3-2.05-8.42%24.7210.3983.2670.7975.17
2.97
4.15
5.34
6.53
7.71
8.9
19M1224.35-0.5-2.01%25.723.30.25102.893.297.4
2.5
3.5
4.5
5.5
6.5
7.5
19M1124.85-7.55-23.3%33.422.60.25---
-
-
-
-
-
-
19M1032.4+7.9+32.2%32.822.20.25---
-
-
-
-
-
-
19M0924.5+6.6+36.9%24.917.75-0.54---
-
-
-
-
-
-
19M0817.9+0.15+0.85%18.8516.3-0.54---
-
-
-
-
-
-
19M0717.75+2.45+16%18.915.3-0.54---
-
-
-
-
-
-
19M0615.3-0.05-0.33%16.514.65-1.61---
-
-
-
-
-
-
19M0515.35-2.75-15.2%18.814.5-1.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.3)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.1-1.05-5.48%20.3517.55-1.61---
-
-
-
-
-
-
19M0319.15+2.55+15.4%19.7516.4-1.23---
-
-
-
-
-
-
19M0216.6+0.5+3.11%18.316-1.23---
-
-
-
-
-
-
19M0116.1+0.2+1.26%16.3515.4-1.23---
-
-
-
-
-
-
18M1215.9-1.2-7.02%17.315.7-1.09---
-
-
-
-
-
-
18M1117.1+0.4+2.4%1816.2-1.09---
-
-
-
-
-
-
18M1016.7-1.3-7.22%22.215.4-1.09---
-
-
-
-
-
-
18M0918-1-5.26%19.417.35-0.95---
-
-
-
-
-
-
18M0819-2.6-12%22.8518.4-0.95---
-
-
-
-
-
-
18M0721.6-1.4-6.09%2320.55-0.95---
-
-
-
-
-
-
18M0623-3.05-11.7%25.722.9-0.42---
-
-
-
-
-
-
18M0526.05+2.9+12.5%26.0522.3-0.42---
-
-
-
-
-
-
18M0423.15-1.85-7.4%25.9523-0.42---
-
-
-
-
-
-
18M0325-1.1-4.21%27.3524.5-1.04---
-
-
-
-
-
-
18M0226.1-1.9-6.79%27.824.1-1.04---
-
-
-
-
-
-
18M0128-1.9-6.35%32.4527-1.04---
-
-
-
-
-
-
17M1229.9+0.9+3.1%32.327.6-1.62---
-
-
-
-
-
-
17M1129+1.9+7.01%31.9526.2-1.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(844.3)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1027.1-0.65-2.34%28.527-1.62---
-
-
-
-
-
-
17M0927.75-2.75-9.02%30.527.2-0.89---
-
-
-
-
-
-
17M0830.5-5-14.1%35.529.1-0.89---
-
-
-
-
-
-
17M0735.5+0.45+1.28%3628.7-0.89---
-
-
-
-
-
-
17M0635.05-2.95-7.76%3935-0.48---
-
-
-
-
-
-
17M0538+0.8+2.15%40.436.4-0.48---
-
-
-
-
-
-
17M0437.2-4.7-11.2%43.536.8-0.48233197.1199.3
1.87
2.61
3.36
4.11
4.85
5.6
17M0341.9-9.1-17.8%51.941.80.5299.8180.3880.58
5.2
7.28
9.36
11.44
13.52
15.6
17M0251-0.3-0.58%59.249.50.5268.0556.958.62
8.7
12.18
15.66
19.14
22.62
26.1
17M0151.3+2.7+5.56%51.345.350.5242.0537.1742.05
12.2
17.08
21.96
26.84
31.72
36.6
16M1248.6-3.9-7.43%54.848.31.5734.930.7630.96
15.7
21.98
28.26
34.54
40.82
47.1
16M1152.5-5-8.7%5841.851.5733.8524.4330.64
17.13
23.99
30.84
37.69
44.55
51.4
16M1057.5-14.5-20.1%74.756.51.5740.2330.4330.97
18.57
25.99
33.42
40.85
48.27
55.7
16M0972-9.2-11.3%83.672241.83636
20
28
36
44
52
60
16M0881.2+25.2+45%94.570247.253540.6
20
28
36
44
52
60