≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 本淨比河流圖(月)

2457 飛宏

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.621.75+0.85+3.91%4.6%21.822.721.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5423,467萬1,1371.36張/筆22.491.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7241,579萬5461.33張/筆21.8-0.25 (-1.14%)

連續漲跌: 連4跌→漲  ( +0.85元 / +3.91%)

財報評分: 最新43分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

2457 飛宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1022.6+0.05+0.22%22.721.720.881.091.041.08
20.88
29.23
37.58
45.94
54.29
62.64
26M0922.55-0.85-3.63%23.72120.881.141.011.08
20.88
29.23
37.58
45.94
54.29
62.64
26M0823.4+2.25+10.6%24.220.920.881.1611.12
20.88
29.23
37.58
45.94
54.29
62.64
26M0721.15-8.15-27.8%31.2519.920.881.50.951.01
20.88
29.23
37.58
45.94
54.29
62.64
26M0629.3+3.3+12.7%32.72620.881.571.251.4
20.88
29.23
37.58
45.94
54.29
62.64
26M0526+2.05+8.56%27.4523.1520.881.311.11.24
20.98
29.38
37.77
46.16
54.56
62.95
26M0423.95-0.1-0.42%26.323.4520.881.251.111.14
21.09
29.52
37.96
46.39
54.83
63.26
26M0324.05-6.95-22.4%31.723.8521.191.51.131.13
21.19
29.67
38.14
46.62
55.09
63.57
26M0231+2+6.9%31.327.521.191.481.31.46
21.17
29.63
38.1
46.57
55.03
63.5
26M0129+0.5+1.75%40.62721.191.921.281.37
21.14
29.6
38.06
46.52
54.97
63.43
25M1228.5-0.1-0.35%32.6527.9521.121.551.321.35
21.12
29.57
38.02
46.46
54.91
63.36
25M1128.6-1.9-6.23%31.927.721.121.511.311.35
21.14
29.6
38.05
46.51
54.96
63.42
25M1030.5+6.3+26%3523.2521.121.651.11.44
21.16
29.62
38.09
46.55
55.02
63.48
25M0924.2-0.9-3.59%25.9522.5521.181.231.061.14
21.18
29.65
38.12
46.6
55.07
63.54
25M0825.1+3.1+14.1%26.221.4521.181.251.031.2
20.9
29.26
37.61
45.97
54.33
62.69
25M0722+0.95+4.51%23.219.621.181.130.951.07
20.61
28.86
37.1
45.35
53.59
61.84
25M0621.05-1.7-7.47%23.119.8520.331.140.981.04
20.33
28.46
36.59
44.73
52.86
60.99
25M0522.75-2.95-11.5%26.822.420.331.261.051.07
21.26
29.76
38.27
46.77
55.28
63.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0425.7-0.9-3.38%27.9520.1520.331.260.911.16
22.19
31.07
39.94
48.82
57.69
66.57
25M0326.6-8.2-23.6%34.626.623.121.51.151.15
23.12
32.37
41.62
50.86
60.11
69.36
25M0234.8-0.5-1.42%36.633.8523.121.581.461.5
23.16
32.42
41.68
50.94
60.21
69.47
25M0135.3-2.15-5.74%37.43223.121.611.381.52
23.19
32.47
41.75
51.03
60.3
69.58
24M1237.45-3.65-8.88%45.236.7523.231.951.581.61
23.23
32.52
41.81
51.11
60.4
69.69
24M1141.1+3.25+8.59%43.636.4523.231.891.581.78
23.12
32.37
41.62
50.87
60.12
69.37
24M1037.85-3-7.34%42.636.7523.231.851.61.64
23.02
32.22
41.43
50.64
59.84
69.05
24M0940.85+0.8+2%42.235.7522.911.841.561.78
22.91
32.07
41.24
50.4
59.57
68.73
24M0840.05-2.25-5.32%44.5534.7522.911.941.521.75
22.93
32.1
41.27
50.44
59.61
68.78
24M0742.3-6.4-13.1%52.341.822.912.281.821.84
22.94
32.12
41.3
50.48
59.65
68.83
24M0648.7-2.2-4.32%53.448.322.962.332.12.12
22.96
32.14
41.33
50.51
59.7
68.88
24M0550.9-2.6-4.86%53.547.822.962.342.092.23
22.85
31.99
41.12
50.26
59.4
68.54
24M0453.5+0.2+0.38%56.75022.962.492.22.35
22.73
31.83
40.92
50.01
59.11
68.2
24M0353.3-8-13.1%62.552.822.622.762.332.36
22.62
31.67
40.72
49.76
58.81
67.86
24M0261.3+4.3+7.54%63.255.222.622.832.472.74
22.35
31.29
40.24
49.18
58.12
67.06
24M0157-1.9-3.23%60.554.622.622.742.472.58
22.09
30.92
39.76
48.59
57.43
66.26
23M1258.9-3.3-5.31%63.856.221.822.922.582.7
21.82
30.55
39.28
48
56.73
65.46
23M1162.2+9.7+18.5%65.951.221.823.172.462.99
20.79
29.11
37.43
45.75
54.06
62.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1052.5-6.4-10.9%64.352.521.823.252.662.66
19.77
27.67
35.58
43.49
51.39
59.3
23M0958.9-14.1-19.3%74.15818.743.953.093.14
18.74
26.24
33.73
41.23
48.72
56.22
23M0873+5.5+8.15%73.16118.744.023.364.02
18.16
25.43
32.69
39.96
47.22
54.49
23M0767.5-10.5-13.5%81.367.518.744.623.843.84
17.59
24.62
31.66
38.69
45.73
52.76
23M0678-0.4-0.51%877517.015.114.414.59
17.01
23.81
30.62
37.42
44.23
51.03
23M0578.4+4.9+6.67%82.867.317.014.93.984.64
16.9
23.66
30.41
37.17
43.93
50.69
23M0473.5+13.2+21.9%79.859.217.014.753.534.38
16.78
23.5
30.21
36.92
43.64
50.35
23M0360.3+14.85+32.7%64.844.916.673.892.693.62
16.67
23.34
30.01
36.67
43.34
50.01
23M0245.45+5.8+14.6%47.6539.5516.672.862.382.73
16.64
23.3
29.96
36.62
43.27
49.93
23M0139.65+0.2+0.51%41.1537.716.672.482.272.39
16.62
23.26
29.91
36.56
43.2
49.85
22M1239.45-2.35-5.62%43.538.5516.592.622.322.38
16.59
23.23
29.86
36.5
43.13
49.77
22M1141.8+6.05+16.9%43.6535.816.592.622.152.51
16.65
23.31
29.96
36.62
43.28
49.94
22M1035.75+0.25+0.7%39.053316.592.341.982.14
16.7
23.38
30.07
36.75
43.43
50.11
22M0935.5-3.65-9.32%4333.816.762.572.022.12
16.76
23.46
30.17
36.87
43.58
50.28
22M0839.15+1.95+5.24%40.534.6516.762.452.12.37
16.53
23.14
29.75
36.37
42.98
49.59
22M0737.2+3.2+9.41%38.2530.0516.762.351.842.28
16.3
22.82
29.34
35.86
42.38
48.9
22M0634-5.4-13.7%42.7533.9516.072.662.112.12
16.07
22.5
28.93
35.35
41.78
48.21
22M0539.4+0.4+1.03%423516.072.632.192.47
15.98
22.37
28.76
35.16
41.55
47.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0439-7.8-16.7%483716.073.022.332.45
15.89
22.25
28.6
34.96
41.31
47.67
22M0346.8+2+4.46%49.741.1515.83.152.62.96
15.8
22.12
28.44
34.76
41.08
47.4
22M0244.8+3.2+7.69%49.054215.83.122.672.85
15.73
22.02
28.31
34.6
40.89
47.18
22M0141.6-8.7-17.3%5340.5515.83.392.592.66
15.65
21.91
28.18
34.44
40.7
46.96
21M1250.3+14.05+38.8%53.135.515.583.412.283.23
15.58
21.81
28.04
34.28
40.51
46.74
21M1136.25-0.55-1.49%39.834.1515.582.712.332.47
14.67
20.54
26.41
32.28
38.15
44.02
21M1036.8+4.65+14.5%37.9527.9515.582.762.032.67
13.77
19.27
24.78
30.29
35.79
41.3
21M0932.15-3.8-10.6%37.430.112.862.912.342.5
12.86
18
23.15
28.29
33.44
38.58
21M0835.95-1.95-5.15%39.3530.312.863.052.352.79
12.91
18.07
23.23
28.39
33.56
38.72
21M0737.9-0.25-0.66%4536.0512.863.472.782.93
12.95
18.13
23.32
28.5
33.68
38.86
21M0638.15+1.75+4.81%41.7532.9133.212.532.93
13
18.2
23.4
28.6
33.8
39
21M0536.4-6.55-15.3%42.425.6133.221.942.76
13.17
18.44
23.71
28.97
34.24
39.51
21M0442.95+13.65+46.6%48.9529.5133.672.213.22
13.34
18.68
24.01
29.35
34.68
40.02
21M0329.3+11.45+64.1%29.9516.313.512.221.212.17
13.51
18.91
24.32
29.72
35.13
40.53
21M0217.85+1.35+8.18%18.2515.813.511.331.151.3
13.7
19.18
24.66
30.14
35.62
41.1
21M0116.5+0.2+1.23%18.6515.513.511.341.121.19
13.89
19.45
25
30.56
36.11
41.67
20M1216.3+3.35+25.9%17.5513.414.081.250.951.16
14.08
19.71
25.34
30.98
36.61
42.24
20M1112.95+1.25+10.7%13.1511.114.080.940.790.92
14.02
19.63
25.24
30.85
36.46
42.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1011.7+1.65+16.4%12.851014.080.920.720.84
13.97
19.55
25.14
30.73
36.31
41.9
20M0910.05+0.31+3.18%12.459.5513.910.90.690.72
13.91
19.47
25.04
30.6
36.17
41.73
20M089.74+0.8+8.95%10.18.813.910.730.630.7
13.87
19.41
24.96
30.51
36.05
41.6
20M078.94+0.31+3.59%10.28.3613.910.740.60.65
13.82
19.35
24.88
30.41
35.94
41.47
20M068.63+1.13+15.1%8.637.3613.780.630.530.63
13.78
19.29
24.8
30.32
35.83
41.34
20M057.5+0.15+2.04%7.986.7113.780.570.480.54
13.88
19.43
24.98
30.54
36.09
41.64
20M047.35+1.53+26.3%7.415.7713.780.530.410.53
13.98
19.57
25.16
30.76
36.35
41.94
20M035.82-2.38-29%8.484.9414.080.60.350.41
14.08
19.71
25.34
30.98
36.61
42.24
20M028.2-0.57-6.5%8.98.0114.080.620.560.58
14.25
19.95
25.64
31.34
37.04
42.74
20M018.77-1.43-14%10.38.614.080.710.60.61
14.41
20.18
25.94
31.71
37.47
43.24
19M1210.2+0.69+7.26%10.69.3514.580.730.640.7
14.58
20.41
26.24
32.08
37.91
43.74
19M119.51+0.77+8.81%9.878.4714.580.670.580.65
14.69
20.57
26.44
32.32
38.19
44.07
19M108.74+0.23+2.7%9.18.4114.580.610.570.59
14.8
20.72
26.64
32.56
38.48
44.4
19M098.51-0.36-4.06%9.278.514.910.620.570.57
14.91
20.87
26.84
32.8
38.77
44.73
19M088.87+0.15+1.72%9.17.8814.910.610.530.59
14.94
20.92
26.9
32.88
38.85
44.83
19M078.72-0.59-6.34%9.428.7214.910.630.580.58
14.98
20.97
26.96
32.95
38.94
44.93
19M069.31+0.03+0.32%9.558.8715.010.640.590.62
15.01
21.01
27.02
33.02
39.03
45.03
19M059.28-0.97-9.46%10.358.8515.010.690.590.62
15.06
21.08
27.1
33.12
39.15
45.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0410.25-0.2-1.91%11.210.0515.010.740.670.68
15.1
21.14
27.19
33.23
39.27
45.31
19M0310.45-0.15-1.42%12.610.3515.150.830.680.69
15.15
21.21
27.27
33.33
39.39
45.45
19M0210.6+0.55+5.47%111015.150.730.660.7
15.13
21.19
27.24
33.29
39.35
45.4
19M0110.05-0.6-5.63%10.851015.150.720.660.66
15.12
21.16
27.21
33.26
39.3
45.35
18M1210.65+0.7+7.04%11.49.9315.10.750.660.71
15.1
21.14
27.18
33.22
39.26
45.3
18M119.95+1.73+21%10.18.2215.10.670.550.66
15.07
21.1
27.13
33.15
39.18
45.21
18M108.22-2.23-21.3%10.657.6115.10.710.510.55
15.04
21.06
27.07
33.09
39.1
45.12
18M0910.45-0.85-7.52%11.451015.010.760.670.7
15.01
21.01
27.02
33.02
39.03
45.03
18M0811.3+0.7+6.6%11.810.2515.010.780.680.75
15.14
21.19
27.25
33.3
39.36
45.41
18M0710.6-0.55-4.93%11.39.9115.010.740.650.69
15.26
21.37
27.47
33.58
39.68
45.79
18M0611.15+1.1+10.9%11.9510.0515.390.780.650.72
15.39
21.55
27.7
33.86
40.01
46.17
18M0510.05-0.8-7.37%11.059.615.390.720.620.65
15.41
21.57
27.74
33.9
40.07
46.23
18M0410.85-0.75-6.47%12.610.5515.390.820.680.7
15.43
21.6
27.77
33.95
40.12
46.29
18M0311.6-1.3-10.1%13.411.3515.450.870.730.75
15.45
21.63
27.81
33.99
40.17
46.35
18M0212.9-0.4-3.01%13.411.1515.450.860.710.83
15.62
21.86
28.11
34.36
40.6
46.85
18M0113.3-0.8-5.67%14.713.0515.450.930.830.84
15.78
22.1
28.41
34.72
41.04
47.35
17M1214.1+0.6+4.44%15.0512.115.950.940.760.88
15.95
22.33
28.71
35.09
41.47
47.85
17M1113.5+0.6+4.65%14.212.515.950.880.780.84
16.09
22.53
28.96
35.4
41.83
48.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1012.9+0.5+4.03%13.9512.4515.950.860.770.79
16.23
22.72
29.21
35.71
42.2
48.69
17M0912.4-0.2-1.59%14.212.2516.370.870.750.76
16.37
22.92
29.47
36.01
42.56
49.11
17M0812.6+0.45+3.7%12.9510.9516.370.80.670.78
16.23
22.73
29.22
35.71
42.21
48.7
17M0712.15-0.1-0.82%12.7511.9516.370.790.740.75
16.1
22.54
28.97
35.41
41.85
48.29
17M0612.25-1.1-8.24%14.3512.0515.960.90.760.77
15.96
22.34
28.73
35.11
41.5
47.88
17M0513.35-1.15-7.93%14.6512.815.960.920.80.84
15.93
22.3
28.67
35.04
41.41
47.78
17M0414.5-0.6-3.97%16.3513.515.961.030.850.91
15.89
22.25
28.61
34.97
41.32
47.68
17M0315.1+4.1+37.3%16.110.3515.861.020.650.95
15.86
22.2
28.55
34.89
41.24
47.58
17M0211-0.15-1.35%1210.915.860.720.660.66
16.56
23.18
29.8
36.42
43.05
49.67
17M0111.15-1.95-14.9%13.4511.115.860.780.640.65
17.25
24.15
31.06
37.96
44.86
51.76
16M1213.1+3.42+35.3%13.359.4617.950.740.530.73
17.95
25.13
32.31
39.49
46.67
53.85
16M119.68-0.22-2.22%9.92917.950.560.50.54
17.83
24.96
32.09
39.22
46.35
53.48
16M109.9-0.45-4.35%10.459.617.950.590.540.56
17.7
24.78
31.87
38.95
46.03
53.11
16M0910.35+0.05+0.49%10.71017.580.610.570.59
17.58
24.61
31.64
38.68
45.71
52.74
16M0810.3-0.85-7.62%11.49.9617.580.640.560.58
17.84
24.98
32.12
39.26
46.39
53.53
16M0711.15+1.84+19.8%11.89.117.580.650.50.62
18.11
25.35
32.59
39.83
47.08
54.32
16M069.31-0.68-6.81%10.19.0118.370.550.490.51
18.37
25.72
33.07
40.41
47.76
55.11
16M059.99-0.31-3.01%10.258.4418.370.550.450.54
18.67
26.14
33.61
41.07
48.54
56.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0410.3-1.45-12.3%12.159.8618.370.640.520.54
18.97
26.56
34.15
41.73
49.32
56.91
16M0311.75-1.1-8.56%13.711.3519.270.710.590.61
19.27
26.98
34.69
42.39
50.1
57.81
16M0212.85+1.2+10.3%13.711.619.270.70.590.65
19.65
27.51
35.37
43.23
51.09
58.95
16M0111.65-1.8-13.4%13.8510.919.270.690.540.58
20.03
28.04
36.05
44.07
52.08
60.09
15M1213.45+2.95+28.1%14.7510.1520.410.720.50.66
20.41
28.57
36.74
44.9
53.07
61.23
15M1110.5+0.91+9.49%11.558.5620.410.560.420.51
20.53
28.75
36.96
45.17
53.39
61.6
15M109.59+1.53+19%118.120.410.530.390.46
20.66
28.92
37.18
45.44
53.71
61.97
15M098.06+0.36+4.68%8.697.5620.780.420.360.39
20.78
29.09
37.4
45.72
54.03
62.34
15M087.7-2.11-21.5%9.846.2120.780.480.30.37
20.67
28.93
37.2
45.47
53.73
62
15M079.81-1.34-12%11.99.820.780.580.480.48
20.55
28.77
37
45.22
53.44
61.66
15M0611.15-2.05-15.5%13.2510.8520.440.650.530.55
20.44
28.62
36.79
44.97
53.14
61.32
15M0513.2-2.75-17.2%1612.7520.440.760.610.63
20.92
29.28
37.65
46.02
54.38
62.75
15M0415.95-0.65-3.92%17.415.6520.440.810.730.75
21.39
29.95
38.51
47.07
55.62
64.18
15M0316.6-0.2-1.19%17.916.621.870.820.760.76
21.87
30.62
39.37
48.11
56.86
65.61
15M0216.8-0.6-3.45%17.416.4521.870.790.740.76
22.12
30.97
39.82
48.66
57.51
66.36
15M0117.4-0.35-1.97%18.617.321.870.830.770.78
22.37
31.32
40.27
49.21
58.16
67.11
14M1217.75+1.75+10.9%18.315.822.620.810.70.78
22.62
31.67
40.72
49.76
58.81
67.86
14M111600%1715.622.620.760.70.71
22.38
31.33
40.28
49.24
58.19
67.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1016-2.1-11.6%18.4514.9522.620.830.680.72
22.14
31
39.85
48.71
57.56
66.42
14M0918.1-2.05-10.2%20.218.0521.90.920.820.83
21.9
30.66
39.42
48.18
56.94
65.7
14M0820.15-0.5-2.42%20.618.721.90.950.860.93
21.68
30.36
39.03
47.7
56.38
65.05
14M0720.65-1.35-6.14%23.92021.91.110.930.96
21.47
30.05
38.64
47.23
55.81
64.4
14M0622+1.8+8.91%23.520.1521.251.110.951.04
21.25
29.75
38.25
46.75
55.25
63.75
14M0520.200%22.1519.6521.251.040.920.94
21.38
29.94
38.49
47.04
55.6
64.15
14M0420.2-0.35-1.7%21.819.5521.251.010.910.94
21.52
30.12
38.73
47.34
55.94
64.55
14M0320.55-1-4.64%22.6519.7521.651.050.910.95
21.65
30.31
38.97
47.63
56.29
64.95
14M0221.55+2.2+11.4%21.8518.821.651.010.871
21.57
30.2
38.83
47.46
56.09
64.72
14M0119.35+0.45+2.38%21.318.7521.650.990.870.9
21.5
30.1
38.69
47.29
55.89
64.49
13M1218.9+1.1+6.18%19.251721.420.90.790.88
21.42
29.99
38.56
47.12
55.69
64.26
13M1117.8-0.35-1.93%18.4516.921.420.870.790.83
21.33
29.86
38.39
46.92
55.45
63.98
13M1018.1500%18.4517.1521.420.870.810.85
21.23
29.73
38.22
46.71
55.21
63.7
13M0918.15+0.9+5.22%19.817.1521.140.940.810.86
21.14
29.6
38.05
46.51
54.96
63.42
13M0817.25-1.9-9.92%19.1516.821.140.910.80.82
21.08
29.52
37.95
46.38
54.82
63.25
13M0719.15-1.35-6.59%21.2519.0521.141.010.910.91
21.03
29.44
37.85
46.26
54.67
63.08
13M0620.5-2.5-10.9%23.32020.971.110.950.98
20.97
29.36
37.75
46.13
54.52
62.91
13M0523+0.15+0.66%23.922.520.971.131.061.08
21.21
29.69
38.17
46.65
55.14
63.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0422.85-1.45-5.97%25.122.6520.971.171.061.07
21.44
30.02
38.6
47.18
55.75
64.33
13M0324.3-1.45-5.63%26.124.0521.681.21.111.12
21.68
30.35
39.02
47.7
56.37
65.04
13M0225.75-0.25-0.96%27.225.0521.681.261.161.2
21.53
30.14
38.75
47.36
55.97
64.58
13M0126+1.25+5.05%26.623.221.681.241.091.22
21.37
29.92
38.47
47.02
55.57
64.12
12M1224.75+1.6+6.91%25.521.921.221.21.031.17
21.22
29.71
38.2
46.68
55.17
63.66
12M1123.15+4+20.9%23.518.821.221.110.891.09
21.16
29.62
38.08
46.54
55.01
63.47
12M1019.15-6.8-26.2%26.2518.621.221.240.880.91
21.09
29.53
37.97
46.41
54.84
63.28
12M0925.95-0.15-0.57%28.5525.621.031.361.221.23
21.03
29.44
37.85
46.27
54.68
63.09
12M0826.1+1.6+6.53%27.323.8521.031.31.141.24
21.01
29.41
37.82
46.22
54.63
63.03
12M0724.5-7.1-22.5%33.3522.9521.031.591.091.17
20.99
29.39
37.78
46.18
54.57
62.97
12M0631.6+0.35+1.12%32.128.720.971.531.371.51
20.97
29.36
37.75
46.13
54.52
62.91
12M0531.25-3.55-10.2%3529.620.971.591.341.42
22.02
30.83
39.64
48.44
57.25
66.06
12M0434.8-7.15-17%42.134.820.971.821.511.51
23.07
32.3
41.53
50.75
59.98
69.21
12M0341.95+0.1+0.24%43.7539.5524.121.811.641.74
24.12
33.77
43.42
53.06
62.71
72.36
12M0241.85+2.35+5.95%44.1539.124.121.831.621.73
24.16
33.82
43.48
53.14
62.81
72.47
12M0139.5+4.15+11.7%39.7534.0524.121.641.411.63
24.19
33.87
43.55
53.23
62.9
72.58
11M1235.35-2.65-6.97%39.531.7524.231.631.311.46
24.23
33.92
43.61
53.31
63
72.69
11M1138-1.85-4.64%42.236.424.231.761.521.58
24.01
33.61
43.21
52.81
62.42
72.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1039.85-0.85-2.09%41.43724.231.741.561.68
23.78
33.3
42.81
52.32
61.84
71.35
11M0940.7-1.05-2.51%43.53723.561.851.571.73
23.56
32.98
42.41
51.83
61.26
70.68
11M0841.75-8.45-16.8%5234.323.562.271.51.82
22.9
32.06
41.23
50.39
59.55
68.71
11M0750.2-8.1-13.9%62.250.223.562.82.262.26
22.25
31.15
40.04
48.94
57.84
66.74
11M0658.3+0.3+0.52%60.956.521.592.822.622.7
21.59
30.23
38.86
47.5
56.13
64.77
11M0558+2.6+4.69%60.455.221.592.682.452.57
22.54
31.56
40.58
49.6
58.61
67.63
11M0455.4+6+12.1%58.649.821.592.492.122.36
23.5
32.9
42.29
51.69
61.09
70.49
11M0349.4-0.4-0.8%57.345.624.452.341.872.02
24.45
34.23
44.01
53.79
63.57
73.35
11M0249.8-1.7-3.3%52.248.224.452.192.022.09
23.85
33.39
42.93
52.47
62.01
71.55
11M0151.5-1.2-2.28%54.850.224.452.362.162.22
23.25
32.55
41.85
51.15
60.45
69.75
10M1252.7-2.1-3.83%56.650.522.652.52.232.33
22.65
31.71
40.77
49.83
58.89
67.95
10M1154.8-8.5-13.4%61.54822.652.722.132.43
22.58
31.61
40.64
49.68
58.71
67.74
10M1063.3+16.3+34.7%64.546.822.652.872.082.81
22.51
31.51
40.52
49.52
58.53
67.53
10M0947+5+11.9%47.839.922.442.131.782.09
22.44
31.42
40.39
49.37
58.34
67.32
10M0842+6.15+17.2%42.735.822.442.041.712.01
20.91
29.28
37.64
46.01
54.37
62.74
10M0735.85+3.65+11.3%36.53222.441.881.651.85
19.39
27.14
34.9
42.65
50.41
58.16
10M0632.200%34.329.6517.861.921.661.8
17.86
25
32.15
39.29
46.44
53.58
10M0532.2-2.1-6.12%35.629.917.861.951.641.76
18.27
25.58
32.89
40.19
47.5
54.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0434.3+4.05+13.4%35.0527.817.861.881.491.84
18.68
26.15
33.62
41.1
48.57
56.04
10M0330.25+0.95+3.24%31.328.819.091.641.511.58
19.09
26.73
34.36
42
49.63
57.27
10M0229.3-1.75-5.64%31.226.819.091.661.421.55
18.85
26.39
33.92
41.46
49
56.54
10M0131.05-0.05-0.16%34.929.6519.091.881.591.67
18.6
26.04
33.49
40.93
48.37
55.81
09M1231.1+3.2+11.5%31.7527.6518.361.731.511.69
18.36
25.7
33.05
40.39
47.74
55.08
09M1127.9-0.5-1.76%30.3527.518.361.691.531.55
17.99
25.18
32.38
39.57
46.77
53.96
09M1028.4+6.1+27.4%3021.518.361.71.221.61
17.61
24.66
31.7
38.75
45.79
52.84
09M0922.3+1.4+6.7%23.120.317.241.341.181.29
17.24
24.14
31.03
37.93
44.82
51.72
09M0820.9+0.4+1.95%22.918.517.241.361.091.24
16.9
23.66
30.41
37.17
43.93
50.69
09M0720.5+5.05+32.7%21.315.3517.241.290.931.24
16.55
23.17
29.8
36.42
43.04
49.66
09M0615.45-1.2-7.21%16.813.6516.211.040.840.95
16.21
22.69
29.18
35.66
42.15
48.63
09M0516.65+5.35+47.3%17.612.0516.211.080.741.02
16.34
22.87
29.41
35.94
42.48
49.01
09M0411.3+1.3+13%11.859.616.210.720.580.69
16.46
23.05
29.63
36.22
42.8
49.39
09M0310+1.45+17%10.858.316.590.650.50.6
16.59
23.23
29.86
36.5
43.13
49.77
09M028.55+1.62+23.4%8.66.8416.590.530.420.53
16.26
22.76
29.26
35.76
42.27
48.77
09M016.93-0.82-10.6%8.076.716.590.510.420.44
15.92
22.29
28.66
35.03
41.4
47.77
08M127.75+0.7+9.93%7.856.3115.590.50.40.5
15.59
21.83
28.06
34.3
40.53
46.77
08M117.05-1.3-15.6%8.76.0515.590.560.390.46
15.45
21.63
27.81
33.99
40.17
46.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M108.35-1.05-11.2%9.887.1115.590.650.460.55
15.31
21.43
27.56
33.68
39.81
45.93
08M099.4-3.65-28%13.058.3715.170.860.550.62
15.17
21.24
27.31
33.37
39.44
45.51
08M0813.05+1.15+9.66%14.611.415.170.950.740.85
15.42
21.59
27.76
33.92
40.09
46.26
08M0711.9-2.5-17.4%15.2511.315.170.970.720.76
15.67
21.94
28.21
34.47
40.74
47.01
08M0614.4-3.65-20.2%20.3514.115.921.280.890.9
15.92
22.29
28.66
35.02
41.39
47.76
08M0518.05-2.1-10.4%21.2518.0515.921.321.121.12
16.13
22.58
29.03
35.49
41.94
48.39
08M0420.15+1.1+5.77%21.919.115.921.341.171.23
16.34
22.88
29.41
35.95
42.48
49.02
08M0319.05-1.05-5.22%20.517.916.551.241.081.15
16.55
23.17
29.79
36.41
43.03
49.65
08M0220.1+4.35+27.6%20.515.816.551.230.951.21
16.66
23.32
29.98
36.64
43.31
49.97
08M0115.75-6.3-28.6%22.3514.316.551.330.850.94
16.76
23.47
30.17
36.88
43.58
50.29
07M1222.05-2.85-11.4%26.91916.871.591.131.31
16.87
23.62
30.37
37.11
43.86
50.61
07M1124.9-4.1-14.1%29.623.516.871.781.411.49
16.66
23.32
29.99
36.65
43.32
49.98
07M1029-3.25-10.1%34.82916.872.121.761.76
16.45
23.03
29.61
36.19
42.77
49.35
07M0932.25-0.65-1.98%34.452916.242.121.791.99
16.24
22.74
29.23
35.73
42.22
48.72
07M0832.9-9.65-22.7%42.32816.242.591.712.01
16.35
22.89
29.43
35.97
42.51
49.05
07M0742.55+10.1+31.1%46.6532.8516.242.8322.59
16.46
23.04
29.63
36.21
42.8
49.38
07M0632.45+7.7+31.1%32.4524.916.571.961.51.96
16.57
23.2
29.83
36.45
43.08
49.71
07M0524.75+0.25+1.02%25.6522.516.571.541.351.48
16.68
23.35
30.02
36.69
43.36
50.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.11)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0424.5-3.65-13%29.623.8516.571.761.421.46
16.78
23.5
30.21
36.92
43.64
50.35
07M0328.15+2.45+9.53%28.6523.4516.891.71.391.67
16.89
23.65
30.4
37.16
43.91
50.67
07M0225.7-0.55-2.1%26.42516.891.581.51.54
16.69
23.37
30.05
36.73
43.4
50.08
07M0126.25+4.5+20.7%292216.891.761.331.59
16.5
23.1
29.69
36.29
42.89
49.49
06M1221.75-0.15-0.68%22.420.2516.31.371.241.33
16.3
22.82
29.34
35.86
42.38
48.9
06M1121.9+3.85+21.3%22.5517.216.31.41.071.36
16.11
22.55
28.99
35.43
41.88
48.32
06M1018.05+0.6+3.44%18.8517.416.31.181.091.13
15.91
22.28
28.64
35.01
41.37
47.74