≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 本淨比河流圖(月)

2455 全新

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
558559-1-0.18%4.47%555571546
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,22534.85億8,509732股/筆559.928.25135.82.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,37286.14億21,273723張/筆560.3-8 (-1.41%)

連續漲跌: 連3跌  ( -48元 / -7.92%)

財報評分: 最新64分 / 平均72分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/07 16:05)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

2455 全新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26M10558+6+1.09%61353019.7531.0426.8428.25
79
122.4
165.9
209.4
252.8
296.2
26M09552+75+15.7%59047419.7529.872427.95
79
122.4
165.9
209.4
252.8
296.2
26M08477+185+63.4%47730019.7524.1515.1924.15
79
122.4
165.9
209.4
252.8
296.2
26M07292-55-15.9%37525519.7518.9912.9114.78
79
122.4
165.9
209.4
252.8
296.2
26M06347-75-17.8%447.532019.7522.6616.217.57
79
122.4
165.9
209.4
252.8
296.2
26M05422+74.5+21.4%46032919.7523.2616.6421.34
79.11
122.6
166.1
209.6
253.1
296.7
26M04347.5+101+41%38425819.7519.3913.0317.55
79.21
122.8
166.3
209.9
253.5
297
26M03246.5+29+13.3%29319319.8314.789.7312.43
79.32
122.9
166.6
210.2
253.8
297.4
26M02217.5+49.5+29.5%217.5152.519.8311.357.9611.35
76.64
118.8
160.9
203.1
245.2
287.4
26M01168+16.5+10.9%19614219.8310.67.689.09
73.96
114.6
155.3
196
236.7
277.3
25M12151.5+9+6.32%158129.517.828.877.278.5
71.28
110.5
149.7
188.9
228.1
267.3
25M11142.5+4+2.89%158133.517.829.047.648.15
69.91
108.4
146.8
185.3
223.7
262.2
25M10138.5-22.5-14%167.513717.829.7888.08
68.53
106.2
143.9
181.6
219.3
257
25M09161+4.5+2.88%17014816.7910.138.819.59
67.16
104.1
141
178
214.9
251.8
25M08156.5+11.5+7.93%160135.516.799.88.39.59
65.31
101.2
137.1
173.1
209
244.9
25M07145+20+16%153122.516.799.647.729.14
63.45
98.35
133.3
168.2
203.1
238
25M06125+21.5+20.8%133.59715.48.676.38.12
61.6
95.48
129.4
163.2
197.1
231
25M05103.5+4+4.02%112.592.915.46.85.616.25
66.21
102.6
139
175.5
211.9
248.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25M0499.5-14-12.3%118.583.515.46.694.725.62
70.83
109.8
148.7
187.7
226.6
265.6
25M03113.5-30.5-21.2%145113.518.867.696.026.02
75.44
116.9
158.4
199.9
241.4
282.9
25M02144-20-12.2%168.514418.869.077.757.75
74.31
115.2
156
196.9
237.8
278.7
25M01164-2.5-1.5%171152.518.869.358.348.97
73.17
113.4
153.7
193.9
234.2
274.4
24M12166.5-3.5-2.06%17915918.019.948.839.24
72.04
111.7
151.3
190.9
230.5
270.2
24M11170+29+20.6%17013818.019.567.769.56
71.11
110.2
149.3
188.4
227.5
266.7
24M10141-25-15.1%179.5135.518.0110.237.728.04
70.17
108.8
147.4
186
224.6
263.2
24M09166+24+16.9%17613217.3110.177.639.59
69.24
107.3
145.4
183.5
221.6
259.6
24M08142-8-5.33%154.5113.517.319.066.668.33
68.2
105.7
143.2
180.7
218.2
255.8
24M07150-15-9.09%198.515017.3111.828.938.93
67.16
104.1
141
178
214.9
251.8
24M06165+23.5+16.6%17613816.5310.658.359.98
66.12
102.5
138.9
175.2
211.6
248
24M05141.5-13-8.41%153.513416.539.087.938.37
67.6
104.8
142
179.1
216.3
253.5
24M04154.5-15-8.85%17714016.5310.258.118.95
69.08
107.1
145.1
183.1
221.1
259
24M03169.5+6+3.67%190163.517.6410.779.279.61
70.56
109.4
148.2
187
225.8
264.6
24M02163.5+28.5+21.1%169.513217.649.87.639.45
69.17
107.2
145.3
183.3
221.4
259.4
24M01135-25.5-15.9%162121.517.649.567.177.97
67.79
105.1
142.4
179.6
216.9
254.2
23M12160.5-11-6.41%174.515316.610.519.229.67
66.4
102.9
139.4
176
212.5
249
23M11171.5+24.5+16.7%183141.516.611.218.6710.5
65.32
101.2
137.2
173.1
209
245
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23M10147-1-0.68%160.5136.516.69.998.59.15
64.24
99.57
134.9
170.2
205.6
240.9
23M09148+2+1.37%158.5142.515.7910.049.029.37
63.16
97.9
132.6
167.4
202.1
236.8
23M08146+13.5+10.2%15111815.799.727.69.4
62.12
96.29
130.5
164.6
198.8
233
23M07132.5+16+13.7%137.5111.515.7997.38.68
61.08
94.67
128.3
161.9
195.5
229
23M06116.5+12+11.5%130.5103.515.018.696.97.76
60.04
93.06
126.1
159.1
192.1
225.2
23M05104.5+8+8.29%10891.215.016.935.856.71
62.33
96.62
130.9
165.2
199.5
233.8
23M0496.5+4.2+4.55%103.586.315.016.415.345.97
64.63
100.2
135.7
171.3
206.8
242.4
23M0392.3+7.8+9.23%99.579.816.735.954.775.52
66.92
103.7
140.5
177.3
214.1
251
23M0284.5-4.1-4.63%89.679.916.735.364.785.06
66.84
103.6
140.4
177.1
213.9
250.6
23M0188.6+19.6+28.4%88.868.116.735.324.085.31
66.76
103.5
140.2
176.9
213.6
250.4
22M1269-9.5-12.1%81.36516.674.883.94.14
66.68
103.4
140
176.7
213.4
250
22M1178.5+20.7+35.8%8256.916.674.943.434.73
66.41
102.9
139.5
176
212.5
249.1
22M1057.8+1.2+2.12%60.252.816.673.643.193.5
66.15
102.5
138.9
175.3
211.7
248
22M0956.6-19.6-25.7%75.75316.474.63.223.44
65.88
102.1
138.3
174.6
210.8
247
22M0876.2+2.9+3.96%77.365.316.474.754.014.68
65.12
100.9
136.8
172.6
208.4
244.2
22M0773.3+1.3+1.81%76.765.716.474.774.084.56
64.36
99.76
135.2
170.6
206
241.4
22M0672-25.1-25.8%99.871.815.96.284.524.53
63.6
98.58
133.6
168.5
203.5
238.5
22M0597.1+10.3+11.9%98.884.915.95.855.025.75
67.6
104.8
142
179.1
216.3
253.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22M0486.8-26.7-23.5%11383.415.96.314.664.85
71.6
111
150.4
189.7
229.1
268.5
22M03113.5+2+1.79%121108.518.96.45.746.01
75.6
117.2
158.8
200.3
241.9
283.5
22M02111.5-15.5-12.2%134.511018.97.275.946.02
74.04
114.8
155.5
196.2
236.9
277.6
22M01127-17-11.8%146.512018.98.086.627.01
72.48
112.3
152.2
192.1
231.9
271.8
21M12144-9-5.88%154.513617.738.717.678.12
70.92
109.9
148.9
187.9
226.9
266
21M11153+12.5+8.9%162.513017.739.357.488.8
69.53
107.8
146
184.3
222.5
260.8
21M10140.5+22.5+19.1%149110.517.738.756.498.25
68.15
105.6
143.1
180.6
218.1
255.6
21M09118-9-7.09%14211616.698.516.957.07
66.76
103.5
140.2
176.9
213.6
250.4
21M08127-9.5-6.96%139109.516.698.16.387.4
68.68
106.5
144.2
182
219.8
257.6
21M07136.5+2.5+1.87%153.512816.698.77.257.73
70.6
109.4
148.3
187.1
225.9
264.8
21M06134+20.5+18.1%147110.518.138.116.097.39
72.52
112.4
152.3
192.2
232.1
272
21M05113.5-3.5-2.99%11889.618.136.665.066.4
70.89
109.9
148.9
187.9
226.9
265.8
21M04117-1.5-1.27%130113.518.137.516.556.76
69.27
107.4
145.5
183.6
221.7
259.8
21M03118.5+12+11.3%12098.516.917.15.827.01
67.64
104.8
142
179.2
216.4
253.6
21M02106.5+1.5+1.43%114102.516.916.916.216.45
66.01
102.3
138.6
174.9
211.2
247.6
21M01105-7-6.25%12410516.917.76.526.52
64.39
99.8
135.2
170.6
206
241.4
20M12112+21.1+23.2%1199015.697.585.747.14
62.76
97.28
131.8
166.3
200.8
235.4
20M1190.9+10.3+12.8%93.878.515.696.085.095.89
61.71
95.65
129.6
163.5
197.5
231.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
20M1080.6+2.1+2.68%87.87815.695.795.145.32
60.65
94.01
127.4
160.7
194.1
227.4
20M0978.5+1.4+1.82%86.474.914.95.85.035.27
59.6
92.38
125.2
157.9
190.7
223.5
20M0877.1-9.3-10.8%89.573.114.96.094.975.25
58.79
91.12
123.5
155.8
188.1
220.4
20M0786.4-5.1-5.57%101.584.114.975.85.96
57.97
89.86
121.7
153.6
185.5
217.4
20M0691.5+7.5+8.93%92.881.814.296.495.726.4
57.16
88.6
120
151.5
182.9
214.4
20M0584-4.8-5.41%99.58114.296.695.445.64
59.53
92.28
125
157.8
190.5
223.2
20M0488.8+10.3+13.1%91.477.314.295.914.995.74
61.91
95.96
130
164.1
198.1
232.2
20M0378.5-19.4-19.8%10460.816.076.473.784.88
64.28
99.63
135
170.3
205.7
241
20M0297.9-3.1-3.07%11793.616.077.45.926.19
63.27
98.06
132.9
167.7
202.5
237.2
20M01101-17-14.4%12598.816.078.036.356.49
62.25
96.49
130.7
165
199.2
233.4
19M12118-1-0.84%120.510815.317.877.057.71
61.24
94.92
128.6
162.3
196
229.6
19M11119-0.5-0.42%13511515.318.957.627.89
60.33
93.52
126.7
159.9
193.1
226.2
19M10119.5+9.5+8.64%132.510815.318.927.278.04
59.43
92.11
124.8
157.5
190.2
222.8
19M09110+16.7+17.9%11991.814.638.136.277.52
58.52
90.71
122.9
155.1
187.3
219.4
19M0893.3-7.2-7.16%107.59014.637.496.276.5
57.41
88.99
120.6
152.1
183.7
215.3
19M07100.5+20.6+25.8%104.584.814.637.426.027.14
56.31
87.28
118.2
149.2
180.2
211.2
19M0679.9+5.7+7.68%82.371.813.85.965.25.79
55.2
85.56
115.9
146.3
176.6
207
19M0574.2-10.2-12.1%88.570.313.86.164.895.16
57.49
89.11
120.7
152.4
184
215.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
19M0484.4-7-7.66%100.581.513.86.725.455.65
59.79
92.67
125.6
158.4
191.3
224.2
19M0391.4+20+28%93.866.515.526.044.285.89
62.08
96.22
130.4
164.5
198.7
232.8
19M0271.4+4.5+6.73%74.566.315.524.964.424.75
60.07
93.1
126.1
159.2
192.2
225.2
19M0166.9+2.3+3.56%67.759.415.524.664.094.61
58.05
89.98
121.9
153.8
185.8
217.7
18M1264.6+3.7+6.08%68.854.514.014.913.894.61
56.04
86.86
117.7
148.5
179.3
210.2
18M1160.9+5.4+9.73%6451.914.014.523.664.3
56.67
87.83
119
150.2
181.3
212.5
18M1055.5-20.6-27.1%81.550.514.015.693.533.87
57.29
88.8
120.3
151.8
183.3
214.8
18M0976.1-18.3-19.4%1047414.487.185.115.26
57.92
89.78
121.6
153.5
185.3
217.2
18M0894.4+5.2+5.83%95.584.314.486.645.866.56
57.57
89.24
120.9
152.6
184.2
215.9
18M0789.2-25.8-22.4%11885.614.488.255.986.23
57.23
88.7
120.2
151.7
183.1
214.6
18M06115+7+6.48%128.510814.229.047.598.09
56.88
88.16
119.4
150.7
182
213.3
18M05108+12.5+13.1%117.592.214.227.946.237.3
59.21
91.78
124.3
156.9
189.5
222
18M0495.5-16-14.3%11885.614.227.675.566.21
61.55
95.4
129.2
163.1
196.9
230.8
18M03111.5-0.5-0.45%140105.515.978.776.616.98
63.88
99.01
134.1
169.3
204.4
239.6
18M02112-5.5-4.68%12591.115.977.935.787.1
63.08
97.77
132.5
167.2
201.9
236.6
18M01117.5+24.4+26.2%11889.515.977.585.757.55
62.28
96.53
130.8
165
199.3
233.6
17M1293.1-11.4-10.9%118.589.415.377.715.826.06
61.48
95.29
129.1
162.9
196.7
230.6
17M11104.5+37.5+56%10666.215.377.064.416.96
60.08
93.12
126.2
159.2
192.3
225.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
17M1067+5.3+8.59%67.860.315.374.624.114.57
58.68
90.95
123.2
155.5
187.8
220
17M0961.7+0.7+1.15%63.953.414.324.463.734.31
57.28
88.78
120.3
151.8
183.3
214.8
17M0861-8.2-11.8%69.759.814.324.944.244.33
56.39
87.4
118.4
149.4
180.4
211.4
17M0769.2+8.2+13.4%73.957.714.325.334.164.99
55.49
86.01
116.5
147.1
177.6
208.1
17M0661-0.2-0.33%62.758.813.654.594.314.47
54.6
84.63
114.7
144.7
174.7
204.8
17M0561.2+4.4+7.75%62.753.913.654.393.784.29
57.11
88.52
119.9
151.3
182.7
214.2
17M0456.8-0.2-0.35%58.352.513.653.913.523.81
59.61
92.4
125.2
158
190.8
223.6
17M0357-2.6-4.36%61.753.815.533.973.463.67
62.12
96.29
130.5
164.6
198.8
233
17M0259.6+10.65+21.8%63.748.9515.534.133.183.87
61.63
95.52
129.4
163.3
197.2
231.1
17M0148.95-0.55-1.11%50.847.6515.533.323.123.2
61.13
94.76
128.4
162
195.6
229.2
16M1249.5+3.5+7.61%5243.815.163.432.893.27
60.64
93.99
127.3
160.7
194
227.4
16M1146+3.7+8.75%46.539.6515.163.12.643.06
60.05
93.08
126.1
159.1
192.2
225.2
16M1042.3-1.85-4.19%57.542.315.163.872.852.85
59.47
92.17
124.9
157.6
190.3
223
16M0944.15+1.45+3.4%46.9540.9514.723.192.783
58.88
91.26
123.6
156
188.4
220.8
16M0842.7+2.8+7.02%42.9539.1514.723.022.763
56.84
88.1
119.4
150.6
181.9
213.2
16M0739.9-9-18.4%49.1539.4514.723.592.882.91
54.8
84.94
115.1
145.2
175.4
205.5
16M0648.9-1.9-3.74%52.144.813.193.953.43.71
52.76
81.78
110.8
139.8
168.8
197.8
16M0550.8+1+2.01%51.243.713.193.693.153.67
55.43
85.91
116.4
146.9
177.4
207.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
16M0449.8-5.7-10.3%55.645.813.193.833.153.43
58.09
90.04
122
153.9
185.9
217.8
16M0355.5+3.4+6.53%58.148.815.193.823.213.65
60.76
94.18
127.6
161
194.4
227.8
16M0252.1-0.9-1.7%54.94915.193.663.273.48
59.95
92.92
125.9
158.9
191.8
224.8
16M0153+5.75+12.2%5441.4515.193.652.83.59
59.13
91.66
124.2
156.7
189.2
221.8
15M1247.25+6.7+16.5%50.340.814.583.452.83.24
58.32
90.4
122.5
154.5
186.6
218.7
15M1140.55+2.05+5.32%40.934.3514.582.842.392.82
57.59
89.26
120.9
152.6
184.3
216
15M1038.5+0.5+1.32%42.4537.6514.582.992.652.71
56.85
88.12
119.4
150.7
181.9
213.2
15M0938+0.9+2.43%42.153514.0332.492.71
56.12
86.99
117.9
148.7
179.6
210.4
15M0837.1-3.1-7.71%41.7532.514.033.022.352.68
55.36
85.81
116.3
146.7
177.2
207.6
15M0740.2-9.8-19.6%58.838.114.034.312.792.95
54.6
84.63
114.7
144.7
174.7
204.8
15M0650+5.7+12.9%53.537.513.463.972.793.71
53.84
83.45
113.1
142.7
172.3
201.9
15M0544.3+7.7+21%45.2536.7513.463.262.643.19
55.59
86.16
116.7
147.3
177.9
208.4
15M0436.6-2.6-6.63%39.5535.913.462.762.52.55
57.33
88.87
120.4
151.9
183.5
215
15M0339.2+6.3+19.1%41.1532.914.772.792.232.65
59.08
91.57
124.1
156.6
189.1
221.6
15M0232.9+0.7+2.17%34.531.314.772.372.152.26
58.35
90.44
122.5
154.6
186.7
218.8
15M0132.2+2.4+8.05%33.4529.5514.772.322.052.24
57.61
89.3
121
152.7
184.4
216
14M1229.8+2+7.19%30.2526.714.222.131.882.1
56.88
88.16
119.4
150.7
182
213.3
14M1127.8+0.7+2.58%28.92714.222.061.931.99
56
86.8
117.6
148.4
179.2
210
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
14M1027.1-4.05-13%31.824.314.222.311.761.97
55.12
85.44
115.8
146.1
176.4
206.7
14M0931.15+0.1+0.32%33.1529.7513.562.442.192.3
54.24
84.07
113.9
143.7
173.6
203.4
14M0831.05+1.1+3.67%31.4529.513.562.352.212.32
53.43
82.81
112.2
141.6
171
200.4
14M0729.95-4.35-12.7%34.529.5513.562.622.252.28
52.61
81.55
110.5
139.4
168.4
197.3
14M0634.3+0.7+2.08%34.5532.112.952.672.482.65
51.8
80.29
108.8
137.3
165.8
194.2
14M0533.6+1.5+4.67%34.531.412.952.552.322.49
54.03
83.74
113.5
143.2
172.9
202.6
14M0432.1+2.85+9.74%32.8528.612.952.342.032.28
56.25
87.19
118.1
149.1
180
211
14M0329.25-1.5-4.88%30.927.914.622.111.912
58.48
90.64
122.8
155
187.1
219.3
14M0230.75+2.45+8.66%31.627.814.622.181.922.12
58.05
89.98
121.9
153.8
185.8
217.7
14M0128.3-2.1-6.91%31.62814.622.191.941.96
57.63
89.32
121
152.7
184.4
216.1
13M1230.4+1.9+6.67%30.5527.314.32.141.912.13
57.2
88.66
120.1
151.6
183
214.5
13M1128.5-1.2-4.04%29.726.2514.32.091.852
56.87
88.14
119.4
150.7
182
213.2
13M1029.7-1.6-5.11%32.129.1514.32.272.062.1
56.53
87.63
118.7
149.8
180.9
212
13M0931.3-0.05-0.16%32.230.4514.052.292.172.23
56.2
87.11
118
148.9
179.8
210.8
13M0831.35-3.35-9.65%36.1530.4514.052.592.182.25
55.77
86.45
117.1
147.8
178.5
209.2
13M0734.7+1.4+4.2%36.231.3514.052.622.272.51
55.35
85.79
116.2
146.7
177.1
207.6
13M0633.3-6.4-16.1%40.233.313.732.932.432.43
54.92
85.13
115.3
145.5
175.7
206
13M0539.7+4+11.2%40.334.813.732.822.432.77
57.24
88.72
120.2
151.7
183.2
214.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
13M0435.7+0.7+2%36.533.113.732.452.222.4
59.56
92.32
125.1
157.8
190.6
223.4
13M0335+2.8+8.7%35.231.515.472.282.042.26
61.88
95.91
129.9
164
198
232
13M0232.2-2.3-6.67%35.3531.415.472.312.052.11
61.19
94.84
128.5
162.1
195.8
229.4
13M0134.5-1.1-3.09%3834.3515.472.512.272.28
60.49
93.76
127
160.3
193.6
226.8
12M1235.6+1.8+5.33%36.732.814.952.452.192.38
59.8
92.69
125.6
158.5
191.4
224.2
12M1133.8+3.15+10.3%34.629.614.952.331.992.28
59.4
92.07
124.7
157.4
190.1
222.8
12M1030.65-9.85-24.3%40.852914.952.771.972.08
59
91.45
123.9
156.4
188.8
221.2
12M0940.5-2-4.71%45.3540.3514.653.12.752.76
58.6
90.83
123.1
155.3
187.5
219.8
12M0842.5-2.1-4.71%46.6539.4514.653.12.622.83
60.16
93.25
126.3
159.4
192.5
225.6
12M0744.6-2.1-4.5%51.341.614.653.322.72.89
61.72
95.67
129.6
163.6
197.5
231.4
12M0646.7-2.3-4.69%48.540.915.823.072.592.95
63.28
98.08
132.9
167.7
202.5
237.3
12M0549+0.25+0.51%54.344.215.823.342.723.02
64.93
100.6
136.4
172.1
207.8
243.5
12M0448.75-5.55-10.2%55.246.6515.823.322.82.93
66.59
103.2
139.8
176.5
213.1
249.7
12M0354.3+4.5+9.04%57.346.7517.063.362.743.18
68.24
105.8
143.3
180.8
218.4
255.9
12M0249.8+7.2+16.9%52.343.217.063.142.592.99
66.64
103.3
139.9
176.6
213.2
249.9
12M0142.6+9.6+29.1%43.632.217.062.681.982.62
65.04
100.8
136.6
172.4
208.1
243.9
11M1233+0.4+1.23%34.9527.315.862.21.722.08
63.44
98.33
133.2
168.1
203
237.9
11M1132.6-8.35-20.4%44.532.315.862.842.062.08
62.76
97.28
131.8
166.3
200.8
235.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
11M1040.95+3.7+9.93%44.134.9515.862.842.252.64
62.08
96.22
130.4
164.5
198.7
232.8
11M0937.25-2.95-7.34%42.7535.515.352.792.312.43
61.4
95.17
128.9
162.7
196.5
230.2
11M0840.2-13.9-25.7%5835.115.353.512.122.43
66.13
102.5
138.9
175.3
211.6
248
11M0754.1-16.2-23%72.952.715.354.112.973.05
70.87
109.8
148.8
187.8
226.8
265.8
11M0670.3-8-10.2%79.467.318.94.23.563.72
75.6
117.2
158.8
200.3
241.9
283.5
11M0578.3+4.1+5.53%79.17018.94.193.714.15
75.51
117
158.6
200.1
241.6
283.2
11M0474.2-2.8-3.64%83.873.118.94.443.883.94
75.41
116.9
158.4
199.8
241.3
282.8
11M0377-1.4-1.79%84.867.118.834.53.564.09
75.32
116.7
158.2
199.6
241
282.4
11M0278.4+8.9+12.8%82.567.618.834.463.664.24
73.95
114.6
155.3
196
236.6
277.3
11M0169.5+9.5+15.8%73.457.218.834.053.153.83
72.57
112.5
152.4
192.3
232.2
272.2
10M1260-0.4-0.66%63.459.617.83.563.353.37
71.2
110.4
149.5
188.7
227.8
267
10M1160.4-1.2-1.95%62.253.517.83.533.043.43
70.44
109.2
147.9
186.7
225.4
264.2
10M1061.6-2-3.14%64.558.617.83.73.363.54
69.68
108
146.3
184.7
223
261.3
10M0963.6+12.6+24.7%66.950.917.233.882.953.69
68.92
106.8
144.7
182.6
220.5
258.4
10M0851-18-26.1%70.250.517.233.812.742.77
73.61
114.1
154.6
195.1
235.6
276
10M0769-6.4-8.49%77.563.917.233.963.263.52
78.31
121.4
164.4
207.5
250.6
293.7
10M0675.4+2.9+4%83.771.720.754.033.463.63
83
128.6
174.3
220
265.6
311.2
10M0572.5-7.8-9.71%8466.520.754.073.223.52
82.49
127.9
173.2
218.6
264
309.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
10M0480.3-7.2-8.23%9179.920.754.443.93.92
81.99
127.1
172.2
217.3
262.4
307.4
10M0387.5+12.2+16.2%91.673.920.374.53.634.3
81.48
126.3
171.1
215.9
260.7
305.6
10M0275.3+4.4+6.21%77.365.820.373.863.283.76
80.17
124.3
168.4
212.5
256.6
300.6
10M0170.9-16.9-19.2%87.866.320.374.453.363.6
78.87
122.2
165.6
209
252.4
295.8
09M1287.8+8.2+10.3%92.38019.394.764.134.53
77.56
120.2
162.9
205.5
248.2
290.8
09M1179.6+13.7+20.8%79.86319.394.413.484.4
72.36
112.2
152
191.8
231.6
271.4
09M1065.9-0.1-0.15%72.862.119.394.343.73.92
67.16
104.1
141
178
214.9
251.8
09M0966+13.1+24.8%67.752.415.494.373.384.26
61.96
96.04
130.1
164.2
198.3
232.4
09M0852.9-1-1.86%59.250.415.493.993.43.57
59.28
91.88
124.5
157.1
189.7
222.3
09M0753.9+12+28.6%58.141.315.494.112.923.81
56.6
87.73
118.9
150
181.1
212.2
09M0641.9+8.55+25.6%43.531.813.483.232.363.11
53.92
83.58
113.2
142.9
172.5
202.2
09M0533.35+12.75+61.9%33.3519.813.482.531.52.53
52.65
81.61
110.6
139.5
168.5
197.5
09M0420.6+1.15+5.91%23.3519.113.481.821.491.6
51.39
79.65
107.9
136.2
164.4
192.7
09M0319.45+5.15+36%20.213.7512.531.611.11.55
50.12
77.69
105.3
132.8
160.4
188
09M0214.3+3.2+28.8%14.311.112.531.140.891.14
49.96
77.44
104.9
132.4
159.9
187.4
09M0111.1-0.95-7.88%13.110.712.531.050.860.89
49.8
77.19
104.6
132
159.4
186.8
08M1212.05+0.1+0.84%13.410.112.411.080.810.97
49.64
76.94
104.2
131.5
158.8
186.2
08M1111.95-3.9-24.6%181012.411.420.790.94
50.76
78.68
106.6
134.5
162.4
190.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
08M1015.85-6.4-28.8%25.714.7512.411.981.141.22
51.88
80.41
108.9
137.5
166
194.6
08M0922.25-13.3-37.4%35.5521.313.252.681.611.68
53
82.15
111.3
140.4
169.6
198.8
08M0835.55-6.95-16.4%46.3533.8513.253.42.482.61
54.53
84.53
114.5
144.5
174.5
204.5
08M0742.5+4.95+13.2%49.7534.313.253.552.453.03
56.07
86.9
117.7
148.6
179.4
210.2
08M0637.55-10.35-21.6%50.937.5514.43.532.612.61
57.6
89.28
121
152.6
184.3
216
08M0547.9+2.7+5.97%59.442.514.44.132.953.33
57.53
89.18
120.8
152.5
184.1
215.8
08M0445.2-1.9-4.03%51.445.0514.43.583.143.15
57.47
89.07
120.7
152.3
183.9
215.5
08M0347.1+3.45+7.9%50.743.814.353.533.053.28
57.4
88.97
120.5
152.1
183.7
215.2
08M0243.65+8.65+24.7%44.53514.353.142.473.08
56.75
87.96
119.2
150.4
181.6
212.8
08M0135-17.4-33.2%52.834.214.353.772.442.5
56.09
86.94
117.8
148.6
179.5
210.4
07M1252.4-0.4-0.76%55.444.613.8643.223.78
55.44
85.93
116.4
146.9
177.4
207.9
07M1152.8-2.6-4.69%57.542.4513.864.073.013.74
56.49
87.56
118.6
149.7
180.8
211.8
07M1055.4-12.6-18.5%70.951.513.864.933.583.85
57.55
89.2
120.8
152.5
184.1
215.8
07M0968+1.1+1.64%7164.214.654.854.384.64
58.6
90.83
123.1
155.3
187.5
219.8
07M0866.9-4.7-6.56%7562.514.655.724.775.1
52.45
81.3
110.2
139
167.9
196.7
07M0771.6+12.5+21.2%80.558.114.656.955.026.18
46.31
71.78
97.24
122.7
148.2
173.6
07M0659.1+10.2+20.9%64.447.810.046.414.765.89
40.16
62.25
84.34
106.4
128.5
150.6
07M0548.9-0.55-1.11%52.347.510.045.34.824.96
39.44
61.13
82.82
104.5
126.2
147.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.04)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
07M0449.45-3.55-6.7%60.247.810.046.224.945.11
38.72
60.02
81.31
102.6
123.9
145.2
07M0353+4.4+9.05%54.344.79.55.724.715.58
38
58.9
79.8
100.7
121.6
142.5
07M0248.6+8.1+20%49.740.259.55.394.375.27
36.85
57.12
77.39
97.66
117.9
138.2
07M0140.5-4.9-10.8%4736.79.55.274.114.54
35.71
55.35
74.98
94.62
114.3
133.9
06M1245.4-6.6-12.7%5244.958.646.025.25.25
34.56
53.57
72.58
91.58
110.6
129.6
06M1152+3.8+7.88%55.746.58.646.575.486.13
33.93
52.6
71.26
89.92
108.6
127.3
06M1048.2+7.7+19%51.5408.646.184.85.79
33.31
51.63
69.94
88.26
106.6
124.9