≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / 本淨比河流圖(月)

2454 聯發科

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46904835-145-3%3.31%480048504690
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,868421.3億197,96245股/筆475017.6577.32-8.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,695375.1億157,61749張/筆4874-85 (-1.73%)

連續漲跌: 連3跌  ( -475元 / -9.2%)

財報評分: 最新68分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 1小時前)

• 聯發科Q3營收衝1680億元！超越財測高標82.57億　前三季創新高 (ETtoday新聞雲 10/08 22:14)

• 聯發科營收洗三溫暖！月衰退13%　Q3營收1680億元超越財測高標 (ETtoday新聞雲 10/08 22:14)

• 聯發科9月營收553億元 Q3營收1680億元超越財測 (Anue鉅亨 10/08 18:15)

• 聯發科技2026年9月份自結合併營收淨額公告 (公告訊息 10/08 16:55)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 聯發科攜達發攻AI網路基建 FWA上行效能提升逾70% (Anue鉅亨 10/07 15:58)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 遭爆大砍AI額度！郭哲榮怒喊「出清持股」　聯發科：為了更有效益 (ETtoday新聞雲 10/06 14:21)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• 郭哲榮揚言出清「聯發科」　怒批高層亂搞事情 (ETtoday新聞雲 10/06 08:34)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 聯發科攜手達發 加速AI時代全球網路基礎建設升級 (Anue鉅亨 10/05 15:15)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股盤後〉台積電、聯發科尾盤拉抬 上漲413點收最高48353點 (Anue鉅亨 10/01 14:36)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台股戰新高！權值4王領漲爭鋒　ETF新兵甜甜價開募 (ETtoday新聞雲 09/30 10:53)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

2454 聯發科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26M104690-230-4.67%51654690265.819.4317.6517.65
531.5
903.6
1276
1648
2020
2392
26M094920+995+25.4%54804230265.820.6215.9218.51
531.5
903.6
1276
1648
2020
2392
26M083925+370+10.4%44003655265.816.5613.7514.77
531.5
903.6
1276
1648
2020
2392
26M073555-690-16.3%43802990265.816.4811.2513.38
531.5
903.6
1276
1648
2020
2392
26M064245-65-1.51%49703825265.818.714.3915.97
531.5
903.6
1276
1648
2020
2392
26M054310+1700+65.1%46902870265.818.1311.0916.66
517.4
879.5
1242
1604
1966
2328
26M042610+1120+75.2%26851430265.810.675.6810.37
503.2
855.5
1208
1560
1912
2264
26M031490-455-23.4%19451490244.57.956.096.09
489
831.4
1174
1516
1858
2201
26M021945+185+10.5%19751685244.58.016.837.88
493.3
838.7
1184
1529
1875
2220
26M011760+330+23.1%18201415244.57.315.697.07
497.7
846
1194
1543
1891
2239
25M121430+35+2.51%146013802515.825.55.7
502
853.3
1205
1556
1907
2259
25M111395+85+6.49%141011302515.534.435.47
510.1
867.2
1224
1581
1938
2296
25M101310-5-0.38%137012802515.294.945.06
518.3
881.1
1244
1607
1969
2332
25M091315-55-4.01%15451290263.25.874.95
526.4
894.9
1263
1632
2000
2369
25M08137000%14301320263.25.635.195.39
508.4
864.3
1220
1576
1932
2288
25M071370+120+9.6%14551265263.25.935.165.59
490.3
833.6
1177
1520
1863
2207
25M061250-10-0.79%13451225236.25.75.195.29
472.3
802.9
1134
1464
1795
2125
25M051260-90-6.67%13801260236.25.795.285.28
477.1
811
1145
1479
1813
2147
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25M041350-40-2.88%14601140236.26.064.735.6
481.8
819.1
1156
1494
1831
2168
25M031390-125-8.25%15401320243.36.335.435.71
486.6
827.2
1168
1508
1849
2190
25M021515+50+3.41%15751415243.36.425.776.18
490.3
833.5
1177
1520
1863
2206
25M011465+50+3.53%15001335243.36.075.415.93
494
839.8
1186
1531
1877
2223
24M121415+160+12.7%14451270248.85.815.15.69
497.7
846.1
1194
1543
1891
2240
24M111255-35-2.71%13301220248.85.264.834.97
505.4
859.2
1213
1567
1921
2274
24M101290+115+9.79%13451190248.85.244.645.03
513.2
872.4
1232
1591
1950
2309
24M091175-65-5.24%13051080260.55.014.154.51
520.9
885.6
1250
1615
1979
2344
24M081240+20+1.64%1270981260.553.864.88
508.4
864.2
1220
1576
1932
2288
24M071220-180-12.9%14601185260.55.894.784.92
495.8
842.9
1190
1537
1884
2231
24M061400+165+13.4%15001220241.66.215.055.79
483.3
821.6
1160
1498
1837
2175
24M051235+243+24.5%1320982241.65.544.125.18
476.7
810.4
1144
1478
1811
2145
24M04992-203-17%1230966241.65.234.114.22
470.1
799.2
1128
1457
1786
2116
24M031195+55+4.82%12751095231.85.54.725.16
463.5
788
1112
1437
1761
2086
24M021140+174+18%1160922231.85.013.984.92
463.2
787.5
1112
1436
1760
2084
24M01966-49-4.83%1015879231.84.393.84.17
462.9
787
1111
1435
1759
2083
23M121015+70+7.41%1055921231.34.563.984.39
462.6
786.5
1110
1434
1758
2082
23M11945+103+12.2%953832231.34.033.524
472.7
803.6
1134
1465
1796
2127
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23M10842+107+14.6%864740231.33.583.073.49
482.8
820.7
1159
1497
1835
2172
23M09735+30+4.26%792701246.43.212.842.98
492.8
837.8
1183
1528
1873
2218
23M08705+15+2.17%720666246.42.992.772.93
480.9
817.6
1154
1491
1828
2164
23M07690+2+0.29%703652246.432.782.94
469
797.3
1126
1454
1782
2111
23M06688-71-9.35%793680228.63.472.983.01
457.1
777.1
1097
1417
1737
2057
23M05759+94+14.1%773654228.63.472.943.41
445.6
757.6
1070
1382
1693
2005
23M04665-122-15.5%777638228.63.582.943.06
434.2
738.1
1042
1346
1650
1954
23M03787+64+8.85%795731211.43.763.463.72
422.7
718.7
1015
1310
1606
1902
23M02723+5+0.7%753706211.43.233.033.1
466.2
792.5
1119
1445
1771
2098
23M01718+93+14.9%752621211.42.952.442.82
509.6
866.3
1223
1580
1936
2293
22M12625-108-14.7%756621276.52.732.252.26
553
940.1
1327
1714
2101
2489
22M11733+143+24.2%742586276.52.712.142.68
546.9
929.7
1312
1695
2078
2461
22M10590+39+7.08%608538276.52.251.992.18
540.7
919.2
1298
1676
2055
2433
22M09551-116-17.4%661533267.32.471.992.06
534.6
908.8
1283
1657
2031
2406
22M08667-16-2.34%720648267.32.772.492.57
519.8
883.7
1248
1611
1975
2339
22M07683+32+4.92%721597267.32.862.362.7
505.1
858.6
1212
1566
1919
2273
22M06651-254-28.1%935640245.23.812.612.66
490.3
833.5
1177
1520
1863
2206
22M05905+75+9.04%905801245.23.53.13.5
517.3
879.4
1241
1604
1966
2328
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22M04830-75-8.29%904797245.23.322.933.05
544.3
925.2
1306
1687
2068
2449
22M03905-180-16.6%1120900285.63.923.153.17
571.2
971.1
1371
1771
2171
2570
22M021085+10+0.93%11701055285.64.163.763.86
561.8
955.1
1348
1742
2135
2528
22M011075-115-9.66%12151050285.64.43.83.89
552.4
939.1
1326
1713
2099
2486
21M121190+180+17.8%12001010271.54.423.724.38
543
923.2
1303
1683
2064
2444
21M111010+97+10.6%1120917271.54.243.473.82
528.6
898.7
1269
1639
2009
2379
21M10913+8+0.88%958839271.53.733.263.55
514.2
874.2
1234
1594
1954
2314
21M09905+4+0.44%969895249.93.883.583.62
499.8
849.7
1200
1549
1899
2249
21M08901-9-0.99%964865249.93.893.493.63
495.9
843.1
1190
1537
1885
2232
21M07910-52-5.41%976887249.93.973.613.7
492
836.5
1181
1525
1870
2214
21M06962-33-3.32%1015890244.14.163.653.94
488.1
829.8
1172
1513
1855
2197
21M05995-190-16%1175821244.14.713.293.99
498.9
848.1
1197
1547
1896
2245
21M041185+216+22.3%1185935244.14.653.674.65
509.6
866.3
1223
1580
1937
2293
21M03969+73+8.15%984854260.23.783.283.72
520.3
884.6
1249
1613
1977
2342
21M02896+21+2.4%1010875260.24.013.483.56
503.5
856
1208
1561
1913
2266
21M01875+128+17.1%946752260.23.893.093.6
486.7
827.5
1168
1509
1850
2190
20M12747+43+6.11%7536892353.22.933.18
469.9
798.9
1128
1457
1786
2115
20M11704+26+3.83%7586502353.332.853.09
455.8
774.9
1094
1413
1732
2051
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
20M10678+71+11.7%7226102353.272.763.07
441.7
751
1060
1369
1679
1988
20M09607+51+9.17%628553213.82.942.592.84
427.6
727
1026
1326
1625
1924
20M08556-145-20.7%753551213.83.582.622.64
420.7
715.2
1010
1304
1599
1893
20M07701+122+21.1%763573213.83.692.773.39
413.8
703.4
993.1
1283
1572
1862
20M06579+116+25.1%594460203.42.922.262.85
406.9
691.7
976.5
1261
1546
1831
20M05463+48+11.6%479396203.42.341.942.27
408.8
695
981.1
1267
1553
1840
20M04415+87.5+26.7%415.5325.5203.42.021.582.02
410.7
698.3
985.8
1273
1561
1848
20M03327.5-32.5-9.03%385273206.31.871.321.59
412.7
701.6
990.4
1279
1568
1857
20M02360-28-7.22%412360206.32.031.771.77
406.9
691.7
976.5
1261
1546
1831
20M01388-55.5-12.5%446382206.32.221.91.93
401.1
681.9
962.7
1243
1524
1805
19M12443.5+22+5.22%464412197.72.352.082.24
395.3
672
948.8
1225
1502
1779
19M11421.5+13.5+3.31%437398197.72.212.022.14
394.7
671
947.3
1224
1500
1776
19M10408+39+10.6%412359197.72.091.822.07
394.1
670
945.9
1222
1498
1773
19M09369+1.5+0.41%391362196.81.991.841.88
393.5
668.9
944.4
1220
1495
1771
19M08367.5+53+16.9%373.5304196.81.951.591.92
383.5
651.9
920.3
1189
1457
1726
19M07314.5+0.5+0.16%328301196.81.761.611.68
373.4
634.8
896.2
1158
1419
1680
19M06314+3+0.96%319.5300181.71.761.651.73
363.4
617.7
872.1
1126
1381
1635
19M05311+15.5+5.25%314275181.71.731.521.72
362.4
616.1
869.9
1124
1377
1631
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
19M04295.5+13+4.6%304.5283.5181.71.681.571.63
361.5
614.6
867.6
1121
1374
1627
19M03282.5+2.5+0.89%286266180.31.591.481.57
360.6
613
865.3
1118
1370
1623
19M02280+37+15.2%293249180.31.651.41.58
355.3
604
852.7
1101
1350
1599
19M01243+13.5+5.88%249.5213.5180.31.431.221.39
350
595
840
1085
1330
1575
18M12229.5-8-3.37%252.5219172.41.471.271.33
344.7
586
827.3
1069
1310
1551
18M11237.5+10+4.4%241.5218.5172.41.411.271.38
343.7
584.2
824.8
1065
1306
1546
18M10227.5-19-7.71%252199.5172.41.471.161.33
342.6
582.5
822.3
1062
1302
1542
18M09246.5-5-1.99%257237.5170.81.51.391.44
341.6
580.7
819.8
1059
1298
1537
18M08251.5-2.5-0.98%278244170.81.651.451.49
337.4
573.6
809.7
1046
1282
1518
18M07254-46-15.3%312.5250170.81.881.51.52
333.2
566.4
799.7
1033
1266
1499
18M06300-11.5-3.69%334.5292164.52.031.781.82
329
559.3
789.6
1020
1250
1480
18M05311.5-28.5-8.38%343307164.52.051.831.86
334.8
569.2
803.6
1038
1272
1507
18M04340-0.5-0.15%374.5321164.52.21.882
340.6
579.1
817.5
1056
1294
1533
18M03340.5+39.5+13.1%348294.5173.22.011.71.97
346.5
589
831.5
1074
1317
1559
18M02301+2+0.67%311270173.21.821.581.77
341
579.8
818.5
1057
1296
1535
18M01299+5+1.7%323.5289173.21.931.721.78
335.6
570.6
805.5
1040
1275
1510
17M12294-32-9.82%329276165.11.991.671.78
330.2
561.3
792.5
1024
1255
1486
17M11326-16.5-4.82%350.5307.5165.12.131.871.98
328.7
558.9
789
1019
1249
1479
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
17M10342.5+51+17.5%350284.5165.12.141.742.09
327.3
556.4
785.5
1015
1244
1473
17M09291.5+21+7.76%302268.5162.91.851.651.79
325.8
553.9
782
1010
1238
1466
17M08270.5+4.5+1.69%303264162.91.881.641.68
322
547.4
772.8
998.2
1224
1449
17M07266+5.5+2.11%271246162.91.71.551.67
318.1
540.8
763.6
986.3
1209
1432
17M06260.5+30.5+13.3%274227.5157.21.741.451.66
314.3
534.3
754.3
974.3
1194
1414
17M05230+13+5.99%232206157.21.471.31.45
316.3
537.7
759.2
980.6
1202
1423
17M04217+2+0.93%220210157.21.381.321.36
318.3
541.2
764
986.8
1210
1432
17M03215-9-4.02%231.5214.5160.21.451.341.34
320.3
544.6
768.8
993.1
1217
1442
17M02224+10.5+4.92%230203160.21.451.281.41
317.2
539.3
761.3
983.4
1205
1427
17M01213.5-3-1.39%222210160.21.411.341.36
314.1
533.9
753.8
973.7
1194
1413
16M12216.5-5-2.26%233214155.51.51.381.39
311
528.6
746.3
964
1182
1399
16M11221.5-18.5-7.71%239.5210.5155.51.581.381.46
304
516.8
729.6
942.4
1155
1368
16M10240+0.5+0.21%248235155.51.671.581.62
297
504.9
712.9
920.8
1129
1337
16M09239.5-10-4.01%260.52371451.81.631.65
290.1
493.1
696.1
899.2
1102
1305
16M08249.5+6+2.46%253.5239.51451.761.661.73
288.4
490.2
692.1
893.9
1096
1298
16M07243.5-0.5-0.2%2572341451.791.631.7
286.7
487.3
688
888.6
1089
1290
16M06244+24+10.9%244.5214.5142.51.721.511.71
285
484.4
683.9
883.4
1083
1282
16M05220-10-4.35%225192142.51.531.311.5
293.6
499.1
704.5
910
1116
1321
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
16M04230-17-6.88%246221.5142.51.631.471.52
302.2
513.7
725.2
936.7
1148
1360
16M03247+11+4.66%265230155.41.711.481.59
310.8
528.3
745.8
963.4
1181
1398
16M02236+18.5+8.51%237.5193.5155.41.531.251.52
309.7
526.4
743.2
960
1177
1394
16M01217.5-32.5-13%252195.5155.41.631.271.41
308.6
524.6
740.6
956.6
1173
1389
15M12250-10.5-4.03%275246.5153.81.791.61.63
307.5
522.8
738
953.2
1168
1384
15M11260.5+6+2.36%307256153.82.011.671.7
305.7
519.7
733.6
947.6
1162
1376
15M10254.5+11+4.52%278.5242153.81.831.591.68
303.9
516.6
729.3
942
1155
1367
15M09243.5-7.5-2.99%283.5230.51511.881.531.61
302
513.5
724.9
936.3
1148
1359
15M08251-81-24.4%2992271512.011.531.69
297.1
505.1
713
921
1129
1337
15M07332-90-21.3%430317.51512.942.172.27
292.2
496.7
701.2
905.7
1110
1315
15M06422+7.5+1.81%439.5396143.63.062.762.94
287.2
488.3
689.3
890.4
1091
1292
15M05414.5+19.5+4.94%414.5366143.62.772.442.77
299.4
509
718.6
928.1
1138
1347
15M04395-28.5-6.73%429390143.62.752.52.54
311.6
529.7
747.8
965.9
1184
1402
15M03423.5-49.5-10.5%480415.5161.92.972.572.62
323.8
550.4
777
1004
1230
1457
15M02473-10-2.07%493.5434161.93.072.72.95
321.2
546.1
770.9
995.8
1221
1445
15M01483+21+4.55%505458161.93.172.873.03
318.7
541.8
764.8
987.9
1211
1434
14M12462-3-0.65%471.5429158.12.982.712.92
316.1
537.4
758.7
980
1201
1423
14M11465+32+7.39%472.5412158.13.062.673.01
309.2
525.6
742
958.5
1175
1391
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
14M10433-17.5-3.88%469.5396.5158.13.112.622.87
302.2
513.8
725.4
936.9
1148
1360
14M09450.5-49-9.81%527441147.63.572.993.05
295.3
502
708.7
915.4
1122
1329
14M08499.5+30.5+6.5%516484147.63.583.363.47
288.2
490
691.8
893.5
1095
1297
14M07469-36-7.13%545467.5147.63.883.333.34
281.2
478
674.9
871.7
1069
1265
14M06505+18+3.7%519489.5137.13.793.573.68
274.2
466.1
658
849.9
1042
1234
14M05487+15+3.18%530486.5137.13.783.473.48
280.2
476.3
672.4
868.5
1065
1261
14M04472+22.5+5.01%490.5448.5137.13.433.133.3
286.1
486.4
686.8
887.1
1087
1288
14M03449.5+4.5+1.01%481.5433146.13.32.963.08
292.1
496.6
701.1
905.6
1110
1315
14M02445+44.5+11.1%455389.5146.13.122.673.05
291.8
496
700.3
904.6
1109
1313
14M01400.5-43-9.7%447.5384146.13.072.642.75
291.4
495.5
699.5
903.5
1107
1312
13M12443.5+7.5+1.72%447412145.63.072.833.05
291.1
494.9
698.6
902.4
1106
1310
13M11436+34+8.46%448.5403.5145.63.142.823.05
286
486.2
686.4
886.7
1087
1287
13M10402+36.5+9.99%402365145.62.862.62.86
280.9
477.6
674.3
870.9
1068
1264
13M09365.5-1.5-0.41%375.5358137.92.722.62.65
275.9
469
662.1
855.2
1048
1241
13M08367+7+1.94%382348137.92.82.552.69
272.5
463.3
654
844.8
1036
1226
13M07360+11.5+3.3%364315137.92.72.342.67
269.2
457.6
646
834.4
1023
1211
13M06348.5-23.5-6.32%377302132.92.842.272.62
265.8
451.9
638
824
1010
1196
13M05372+12+3.33%385354132.92.872.642.78
267.9
455.4
642.9
830.4
1018
1205
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
13M04360+18+5.26%368335.5132.92.732.492.67
269.9
458.9
647.8
836.8
1026
1215
13M03342+8.5+2.55%3603321362.652.442.51
272
462.4
652.8
843.1
1034
1224
13M02333.5+10.5+3.25%339.5320.51362.532.392.48
268.6
456.7
644.8
832.8
1021
1209
13M01323-0.5-0.15%3292951362.482.222.43
265.3
451
636.8
822.5
1008
1194
12M12323.5-7-2.12%3513151312.682.42.47
262
445.4
628.8
812.1
995.5
1179
12M11330.5+6+1.85%334.53031312.572.332.54
260.5
442.9
625.3
807.7
990
1172
12M10324.5+15+4.85%331.5305.51312.562.362.5
259.1
440.4
621.8
803.2
984.5
1166
12M09309.5-10.5-3.28%344.5303128.82.672.352.4
257.6
438
618.3
798.7
979
1159
12M08320+65+25.5%322266128.82.722.242.7
237.1
403
568.9
734.9
900.8
1067
12M07255-18-6.59%277.5235.5128.82.562.182.36
216.5
368
519.5
671
822.6
974.1
12M06273+9+3.41%28824197.942.942.462.79
195.9
333
470.1
607.2
744.3
881.5
12M05264+11+4.35%27624997.942.772.52.65
199.4
339
478.7
618.3
757.9
897.5
12M04253-29.5-10.4%287.523597.942.832.322.49
203
345.1
487.2
629.3
771.4
913.5
12M03282.5-18.5-6.15%322268103.33.122.592.74
206.6
351.2
495.7
640.3
784.9
929.5
12M02301+18.5+6.55%324.5277.5103.33.152.72.93
205.7
349.7
493.7
637.7
781.7
925.7
12M01282.5+5+1.8%287256.5103.32.82.52.76
204.9
348.3
491.7
635.1
778.5
922
11M12277.5-2-0.72%2922431022.862.382.72
204
346.9
489.7
632.5
775.4
918.2
11M11279.5-38.5-12.1%3262681023.32.712.83
197.8
336.3
474.7
613.2
751.6
890.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11M10318-19.5-5.78%345310.51023.63.243.32
191.6
325.7
459.7
593.8
727.9
862
11M09337.5+46+15.8%34826892.663.762.893.64
185.3
315
444.8
574.5
704.2
833.9
11M08291.5+33+12.8%29822192.663.272.433.2
182.1
309.5
437
564.4
691.9
819.4
11M07258.5-53.5-17.1%316.524492.663.542.732.89
178.8
304
429.2
554.4
679.6
804.8
11M06312-8-2.5%33129587.83.773.363.55
175.6
298.5
421.4
544.4
667.3
790.2
11M05320+3.5+1.11%362.5305.587.83.873.263.41
187.5
318.8
450.1
581.4
712.7
844
11M04316.5-21.5-6.36%35430187.83.553.023.17
199.5
339.1
478.8
618.4
758.1
897.7
11M03338+4+1.2%355312.5105.73.362.963.2
211.4
359.4
507.5
655.5
803.5
951.5
11M02334-62-15.7%380325.5105.73.633.113.19
209.2
355.6
502
648.4
794.8
941.2
11M01396-21.5-5.15%424378105.74.13.653.83
206.9
351.7
496.5
641.3
786.1
930.9
10M12417.5+27+6.91%437390102.34.273.814.08
204.6
347.8
491
634.2
777.4
920.6
10M11390.5+5.5+1.43%410376.5102.34.023.693.83
204.1
346.9
489.7
632.6
775.4
918.2
10M10385-54-12.3%449372102.34.413.663.78
203.5
346
488.5
630.9
773.4
915.9
10M09439+2.5+0.57%498.5433101.54.914.274.33
203
345.1
487.2
629.3
771.4
913.5
10M08436.5+3+0.69%467413101.54.684.144.37
199.8
339.6
479.4
619.2
759.1
898.9
10M07433.5-19-4.2%488424101.54.974.324.41
196.5
334.1
471.6
609.2
746.7
884.3
10M06452.5-70.5-13.5%536452.596.635.554.684.68
193.3
328.5
463.8
599.1
734.4
869.7
10M05523-11-2.06%54548396.635.384.775.16
202.6
344.3
486.1
627.9
769.7
911.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
10M04534-17-3.09%57952596.635.474.965.04
211.8
360.1
508.4
656.7
805
953.3
10M03551+46+9.11%562498110.65.084.54.98
221.1
375.9
530.7
685.5
840.3
995.1
10M02505-15-2.88%535495110.64.994.624.71
214.5
364.6
514.8
664.9
815
965.2
10M01520-38-6.81%590500110.65.684.815
207.8
353.3
498.8
644.3
789.8
935.2
09M12558+51+10.1%558502100.65.554.995.55
201.2
342
482.8
623.7
764.5
905.3
09M11507+42+9.03%544465100.65.564.755.18
195.8
332.9
470
607.1
744.2
881.3
09M10465-71-13.2%540462100.65.674.854.88
190.5
323.9
457.2
590.6
724
857.3
09M09536+58+12.1%53647992.595.795.175.79
185.2
314.8
444.4
574.1
703.7
833.3
09M08478+6.5+1.38%509448.592.595.695.015.34
178.9
304.1
429.3
554.6
679.8
805
09M07471.5+79.5+20.3%485390.592.595.624.525.46
172.6
293.4
414.3
535.1
655.9
776.7
09M06392-8-2%41635083.1654.214.71
166.3
282.7
399.2
515.6
632
748.4
09M05400+55.5+16.1%426368.583.165.114.424.8
166.8
283.6
400.4
517.2
634
750.8
09M04344.5+25.5+7.99%344.529383.164.123.54.12
167.4
284.5
401.7
518.8
636
753.1
09M03319+15+4.93%342280.583.944.073.343.8
167.9
285.4
402.9
520.4
637.9
755.5
09M02304+64+26.7%304241.583.943.732.963.73
163
277.1
391.2
505.3
619.3
733.4
09M01240+19.5+8.84%26422883.943.342.883.04
158.1
268.8
379.4
490.1
600.8
711.4
08M12220.5-1.5-0.68%24217776.63.162.312.88
153.2
260.4
367.7
474.9
582.2
689.4
08M11222-74-25%298179.576.63.942.382.94
151.1
256.8
362.6
468.3
574.1
679.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
08M10296-29-8.92%33425176.64.483.373.97
149
253.2
357.5
461.8
566
670.3
08M09325-41.5-11.3%364.530873.424.964.24.43
146.8
249.6
352.4
455.2
558
660.8
08M08366.5+46.5+14.5%38031173.425.34.345.11
143.3
243.7
344
444.3
544.7
645
08M07320-30-8.57%35026573.425.013.794.58
139.8
237.7
335.6
433.5
531.3
629.2
08M06350-30-7.89%37931368.165.564.595.13
136.3
231.7
327.2
422.6
518
613.4
08M05380-15-3.8%42636468.165.754.915.13
148.2
251.9
355.7
459.4
563.1
666.9
08M04395-5-1.25%444.537068.165.554.624.94
160.1
272.1
384.2
496.2
608.3
720.3
08M03400+44+12.4%424.533285.974.943.864.65
171.9
292.3
412.7
533
653.4
773.7
08M02356+42.5+13.6%360.5275.585.974.243.244.19
170.1
289.1
408.2
527.2
646.3
765.4
08M01313.5-107.5-25.5%429291.585.975.13.473.73
168.2
286
403.7
521.5
639.2
757
07M12421+1+0.24%44735883.185.374.35.06
166.4
282.8
399.3
515.7
632.2
748.6
07M11420-213-33.6%64740383.187.994.985.19
162
275.4
388.8
502.2
615.6
729
07M10633+37+6.21%65656383.188.327.148.03
157.6
268
378.3
488.6
599
709.3
07M09596+36+6.43%62455076.638.147.187.78
153.3
260.5
367.8
475.1
582.4
689.7
07M08560-33-5.56%61847576.638.326.47.54
148.5
252.5
356.5
460.5
564.4
668.4
07M07593+81+15.8%62851076.638.737.098.25
143.8
244.5
345.1
445.8
546.5
647.1
07M06512-11-2.1%540486.569.547.7777.36
139.1
236.4
333.8
431.1
528.5
625.9
07M05523+105+25.1%53241469.547.355.727.23
144.7
246
347.3
448.7
550
651.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.62)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
07M04418+38+10%418375.569.545.564.995.56
150.4
255.6
360.9
466.2
571.4
676.7
07M03380+10+2.7%382325.578.014.94.174.87
156
265.2
374.4
483.7
592.9
702.1
07M02370+11+3.06%37535278.014.974.674.91
150.9
256.5
362.1
467.7
573.3
678.9
07M01359+22+6.53%38633878.015.34.644.93
145.7
247.7
349.7
451.7
553.7
655.6
06M12337+6+1.81%353313.570.275.024.464.8
140.5
238.9
337.3
435.7
534.1
632.4
06M11331+6.5+2%339307.570.275.024.554.9
135.1
229.6
324.2
418.7
513.3
607.8
06M10324.5+10.5+3.34%34630770.275.344.745.01
129.6
220.3
311.1
401.8
492.5
583.2