≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 本淨比河流圖(月)

2303 聯電

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5142+5.5+3.87%4.93%144.5149.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256,821377.4億131,9431.95張/筆1474.1722.050.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117,166165.2億58,4532張/筆141+3.5 (+2.53%)

連續漲跌: 連2漲  ( +9元 / +6.5%)

財報評分: 最新64分 / 平均61分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇 深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資史上第四大買超883億元 大舉加碼友達、台積電 減碼鎖定電子五哥 (Anue鉅亨 09/07 17:23)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 聯電飆漲停　8月營收利多拉抬狂吸29萬張成交量 (ETtoday新聞雲 09/07 10:28)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 09/03 14:03)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯電國內第二次無擔保轉換公司債收足債款 (公告訊息 09/02 16:18)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股直逼4萬7關前 三大法人同步翻多買超561.39億元 (Anue鉅亨 09/01 15:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【股市焦點】聯電爆量漲停後驚見「只跌1元」！新光證券：下一波盯這關鍵 (Anue鉅亨 09/01 09:15)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興跌停拖累大股東！聯電手握近2億股　盤中爆15萬張量跌逾4% (ETtoday新聞雲 08/31 12:17)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

2303 聯電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09147.5+18.5+14.3%149.512335.384.233.484.17
35.38
56.61
77.84
99.06
120.3
141.5
26M08129+8+6.61%130.511235.383.693.173.65
35.38
56.61
77.84
99.06
120.3
141.5
26M07121-43.5-26.4%173102.535.384.892.93.42
35.38
56.61
77.84
99.06
120.3
141.5
26M06164.5+20+13.8%185.5116.535.385.243.294.65
35.38
56.61
77.84
99.06
120.3
141.5
26M05144.5+67.2+86.9%15179.435.384.392.314.21
34.36
54.98
75.6
96.22
116.8
137.5
26M0477.3+20.8+36.8%80.952.835.382.431.582.32
33.35
53.35
73.36
93.37
113.4
133.4
26M0356.5-8.9-13.6%65.655.732.332.031.721.75
32.33
51.73
71.13
90.52
109.9
129.3
26M0265.4+3+4.81%69.558.832.332.21.862.07
31.61
50.58
69.54
88.51
107.5
126.4
26M0162.4+13.15+26.7%79.748.132.332.581.562.02
30.89
49.42
67.96
86.49
105
123.6
25M1249.25+3.45+7.53%51.145.830.171.691.521.63
30.17
48.27
66.37
84.48
102.6
120.7
25M1145.8-0.6-1.29%48.7543.830.171.641.471.54
29.7
47.52
65.34
83.16
101
118.8
25M1046.4+0.85+1.87%46.8543.230.171.61.481.59
29.23
46.77
64.31
81.84
99.38
116.9
25M0945.55+5.05+12.5%47.340.428.761.641.41.58
28.76
46.02
63.27
80.53
97.78
115
25M0840.5-1.05-2.53%42.540.128.761.511.431.44
28.12
44.99
61.86
78.73
95.6
112.5
25M0741.55-2.65-6%44.9541.5528.761.641.511.51
27.47
43.96
60.44
76.93
93.41
109.9
25M0644.2-2.55-5.45%48.842.526.831.821.581.65
26.83
42.93
59.03
75.12
91.22
107.3
25M0546.75+1.55+3.43%49.844.626.831.761.581.65
28.25
45.21
62.16
79.11
96.06
113
25M0445.2+0.55+1.23%4839.526.831.621.331.52
29.68
47.48
65.29
83.09
100.9
118.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0344.65+0.95+2.17%45.342.8531.11.461.381.44
31.1
49.76
68.42
87.08
105.7
124.4
25M0243.7+3.5+8.71%44.1539.931.11.441.31.42
30.76
49.22
67.68
86.14
104.6
123.1
25M0140.2-2.85-6.62%44.1539.731.11.451.31.32
30.43
48.68
66.94
85.19
103.5
121.7
24M1243.05-0.5-1.15%45.1540.630.091.51.351.43
30.09
48.14
66.2
84.25
102.3
120.4
24M1143.55-4.6-9.55%47.954330.091.611.441.46
29.86
47.77
65.68
83.6
101.5
119.4
24M1048.15-5.65-10.5%54.24830.091.831.621.63
29.62
47.4
65.17
82.95
100.7
118.5
24M0953.8-1.7-3.06%55.652.329.391.891.781.83
29.39
47.02
64.66
82.29
99.93
117.6
24M0855.5+5.1+10.1%56.449.429.391.941.71.91
29.06
46.5
63.93
81.37
98.8
116.2
24M0750.4-5.3-9.52%57.349.1529.391.991.711.75
28.73
45.97
63.21
80.44
97.68
114.9
24M0655.7+0.7+1.27%5853.228.42.041.871.96
28.4
45.44
62.48
79.52
96.56
113.6
24M0555+4.3+8.48%57.95028.421.721.9
28.99
46.38
63.77
81.16
98.55
115.9
24M0450.7-1.5-2.87%53.648.328.41.811.631.71
29.57
47.32
65.06
82.81
100.5
118.3
24M0352.2+3.35+6.86%54.348.330.161.81.61.73
30.16
48.26
66.35
84.45
102.5
120.6
24M0248.85-0.15-0.31%49.6547.8530.161.671.611.65
29.66
47.46
65.26
83.06
100.9
118.7
24M0149-3.6-6.84%52.847.5530.161.811.631.68
29.17
46.67
64.17
81.67
99.17
116.7
23M1252.6+3.7+7.57%54.848.3528.671.911.691.83
28.67
45.87
63.07
80.28
97.48
114.7
23M1148.9+2.7+5.84%51.246.3528.671.81.631.72
28.44
45.5
62.56
79.62
96.68
113.7
23M1046.2+1+2.21%49.954428.671.771.561.64
28.2
45.13
62.05
78.97
95.89
112.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0945.2-0.3-0.66%47.644.1527.971.71.581.62
27.97
44.75
61.53
78.32
95.1
111.9
23M0845.5-1.5-3.19%47.4542.427.971.731.551.66
27.35
43.77
60.18
76.59
93
109.4
23M0747-1.5-3.09%49.244.727.971.841.671.76
26.74
42.78
58.82
74.86
90.9
106.9
23M0648.5-3.3-6.37%54.648.0526.122.091.841.86
26.12
41.79
57.46
73.14
88.81
104.5
23M0551.8+2.7+5.5%52.847.926.121.961.781.93
26.88
43.01
59.14
75.27
91.4
107.5
23M0449.1-3.8-7.18%5347.826.121.921.731.78
27.65
44.23
60.82
77.41
94
110.6
23M0352.9+2.95+5.91%53.748.9528.411.891.721.86
28.41
45.46
62.5
79.55
96.59
113.6
23M0249.95+1.15+2.36%51.248.3528.411.841.731.79
27.87
44.6
61.32
78.05
94.77
111.5
23M0148.8+8.1+19.9%49.140.2528.411.81.471.79
27.34
43.74
60.14
76.54
92.94
109.3
22M1240.7-5.1-11.1%46.6540.226.81.741.51.52
26.8
42.88
58.96
75.04
91.12
107.2
22M1145.8+6.7+17.1%47.138.626.81.791.471.74
26.27
42.04
57.8
73.57
89.33
105.1
22M1039.1+3.35+9.37%40.83526.81.581.361.52
25.75
41.19
56.64
72.09
87.54
103
22M0935.75-5.35-13%40.9535.0525.221.621.391.42
25.22
40.35
55.48
70.62
85.75
100.9
22M0841.1+0.95+2.37%43.638.825.221.791.591.69
24.37
38.99
53.61
68.23
82.85
97.47
22M0740.15+1+2.55%43.0536.7525.221.831.561.71
23.51
37.62
51.73
65.84
79.95
94.05
22M0639.15-12.25-23.8%52.739.1522.662.331.731.73
22.66
36.26
49.85
63.45
77.04
90.64
22M0551.4+3.6+7.53%51.546.8522.662.222.022.22
23.17
37.07
50.97
64.88
78.78
92.68
22M0447.8-6.2-11.5%53.143.5522.662.241.842.02
23.68
37.89
52.1
66.3
80.51
94.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0354+1.9+3.65%54.549.524.192.252.052.23
24.19
38.7
53.22
67.73
82.25
96.76
22M0252.1-5.2-9.08%5751.724.192.412.192.2
23.63
37.81
51.99
66.16
80.34
94.52
22M0157.3-7.7-11.8%65.556.124.192.842.432.48
23.07
36.91
50.75
64.6
78.44
92.28
21M1265+1.3+2.04%68.561.522.513.042.732.89
22.51
36.02
49.52
63.03
76.53
90.04
21M1163.7+5.7+9.83%66.157.422.513.022.622.91
21.92
35.08
48.23
61.39
74.54
87.69
21M1058-6-9.38%63.856.422.512.992.642.72
21.34
34.14
46.94
59.74
72.54
85.35
21M0964+0.9+1.43%7262.520.753.473.013.08
20.75
33.2
45.65
58.1
70.55
83
21M0863.1+5.3+9.17%63.954.420.753.152.683.11
20.28
32.45
44.62
56.79
68.96
81.13
21M0757.8+4.7+8.85%59.950.220.753.022.532.92
19.82
31.71
43.6
55.49
67.38
79.27
21M0653.1+0.1+0.19%55.350.219.352.862.592.74
19.35
30.96
42.57
54.18
65.79
77.4
21M0553-3.7-6.53%55.443.0519.352.832.22.7
19.61
31.37
43.13
54.9
66.66
78.43
21M0456.7+6.5+12.9%62.750.319.353.162.532.85
19.86
31.78
43.7
55.62
67.54
79.45
21M0350.2-4-7.38%55.644.920.122.762.232.5
20.12
32.19
44.26
56.34
68.41
80.48
21M0254.2+4.2+8.4%59.448.8520.123.012.472.74
19.75
31.59
43.44
55.29
67.14
78.99
21M0150+2.85+6.04%58.64420.123.022.272.58
19.37
31
42.62
54.25
65.87
77.49
20M1247.15+6.65+16.4%51.740.7192.722.142.48
19
30.4
41.8
53.2
64.6
76
20M1140.5+9.8+31.9%42.829.4192.31.582.18
18.6
29.75
40.91
52.07
63.23
74.39
20M1030.7+2.15+7.53%3428.15191.871.551.69
18.19
29.11
40.03
50.94
61.86
72.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0928.55+7.35+34.7%29.320.817.791.651.171.6
17.79
28.46
39.14
49.81
60.49
71.16
20M0821.2-1.15-5.15%27.421.217.791.561.21.2
17.61
28.17
38.73
49.3
59.86
70.43
20M0722.35+6.45+40.6%23.8515.9517.791.370.921.28
17.42
27.88
38.33
48.79
59.24
69.69
20M0615.9+0.45+2.91%17.515.1517.241.020.880.92
17.24
27.58
37.93
48.27
58.62
68.96
20M0515.45-0.1-0.64%15.8514.8517.240.920.860.9
17.25
27.6
37.95
48.3
58.65
69
20M0415.55+1.9+13.9%16.313.6517.240.940.790.9
17.26
27.62
37.97
48.33
58.68
69.04
20M0313.65-1.65-10.8%16.0513.117.270.930.760.79
17.27
27.63
37.99
48.36
58.72
69.08
20M0215.3+0.4+2.68%17.1514.1517.270.990.810.88
17.4
27.84
38.28
48.72
59.16
69.6
20M0114.9-1.55-9.42%16.6514.817.270.950.840.85
17.53
28.05
38.57
49.08
59.6
70.12
19M1216.45+1.5+10%17.051517.660.970.850.93
17.66
28.26
38.85
49.45
60.04
70.64
19M1114.95+0.95+6.79%15.514.117.660.880.80.85
17.6
28.16
38.72
49.28
59.84
70.4
19M1014+0.6+4.48%14.813.1517.660.840.750.8
17.54
28.06
38.59
49.11
59.64
70.16
19M0913.4-0.05-0.37%1413.217.480.80.760.77
17.48
27.97
38.46
48.94
59.43
69.92
19M0813.45-0.35-2.54%13.6512.717.480.780.730.77
17.39
27.83
38.27
48.7
59.14
69.57
19M0713.8-0.15-1.08%1513.217.480.870.760.8
17.31
27.69
38.07
48.46
58.84
69.23
19M0613.95+1.05+8.14%14.112.717.220.820.740.81
17.22
27.55
37.88
48.22
58.55
68.88
19M0512.9-0.55-4.09%13.912.1517.220.80.70.74
17.34
27.74
38.15
48.55
58.96
69.36
19M0413.45+1.8+15.5%13.511.5517.220.770.660.77
17.46
27.94
38.41
48.89
59.36
69.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0311.65+0.2+1.75%1211.317.580.680.640.66
17.58
28.13
38.68
49.22
59.77
70.32
19M0211.45+0.1+0.88%11.7510.817.580.670.620.66
17.48
27.97
38.46
48.94
59.43
69.92
19M0111.35+0.1+0.89%1210.5517.580.690.610.65
17.38
27.81
38.24
48.66
59.09
69.52
18M1211.25-0.3-2.6%11.910.917.280.690.630.65
17.28
27.65
38.02
48.38
58.75
69.12
18M1111.55-0.25-2.12%12.0510.417.280.70.60.67
17.31
27.7
38.08
48.47
58.85
69.24
18M1011.8-4.35-26.9%1611.4517.280.920.660.68
17.34
27.74
38.15
48.55
58.96
69.36
18M0916.15-1.2-6.92%17.315.217.3710.880.93
17.37
27.79
38.21
48.64
59.06
69.48
18M0817.35-0.2-1.14%18.0516.717.371.040.961
17.41
27.86
38.31
48.76
59.21
69.65
18M0717.55+0.6+3.54%18.6516.717.371.070.961.01
17.46
27.93
38.4
48.88
59.35
69.83
18M0616.95+0.3+1.8%18.6516.3517.51.070.930.97
17.5
28
38.5
49
59.5
70
18M0516.65+0.65+4.06%16.8515.6517.50.960.890.95
17.58
28.13
38.68
49.23
59.78
70.33
18M0416+0.5+3.23%16.115.217.50.910.860.91
17.67
28.27
38.87
49.47
60.07
70.67
18M0315.5+1.35+9.54%15.713.8517.750.880.780.87
17.75
28.4
39.05
49.7
60.35
71
18M0214.15-0.1-0.7%14.613.7517.750.830.780.8
17.65
28.24
38.83
49.42
60.01
70.6
18M0114.25+0.05+0.35%15.113.917.750.860.790.81
17.55
28.08
38.61
49.14
59.67
70.2
17M1214.2-1.1-7.19%15.714.0517.450.90.810.81
17.45
27.92
38.39
48.86
59.33
69.8
17M1115.3-0.2-1.29%16.3515.217.450.940.870.88
17.46
27.94
38.41
48.89
59.36
69.84
17M1015.5+0.5+3.33%16.1515.0517.450.920.860.89
17.47
27.95
38.43
48.92
59.4
69.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0915-0.05-0.33%16.814.9517.480.960.860.86
17.48
27.97
38.46
48.94
59.43
69.92
17M0815.05+1.15+8.27%15.3513.417.480.880.770.86
17.45
27.92
38.39
48.86
59.33
69.8
17M0713.9-0.85-5.76%15.4513.7517.480.890.790.8
17.42
27.87
38.32
48.78
59.23
69.68
17M0614.75+2.3+18.5%15.251217.390.880.690.85
17.39
27.82
38.26
48.69
59.13
69.56
17M0512.45+0.4+3.32%12.551217.390.720.690.71
17.48
27.97
38.46
48.95
59.44
69.93
17M0412.05-0.15-1.23%12.311.8517.390.70.670.69
17.58
28.12
38.67
49.21
59.76
70.31
17M0312.2-0.55-4.31%12.8512.0517.670.730.680.69
17.67
28.27
38.87
49.48
60.08
70.68
17M0212.75+1.4+12.3%12.8511.317.670.730.640.72
17.69
28.31
38.93
49.54
60.16
70.77
17M0111.35-0.05-0.44%11.811.317.670.670.640.64
17.72
28.35
38.98
49.61
60.24
70.87
16M1211.4+0.15+1.33%11.4511.217.740.650.630.64
17.74
28.38
39.03
49.67
60.32
70.96
16M1111.25-0.5-4.26%11.811.2517.740.660.630.63
17.76
28.42
39.08
49.74
60.4
71.05
16M1011.75+0.2+1.73%11.811.4517.740.660.640.66
17.79
28.46
39.13
49.8
60.47
71.15
16M0911.55+0.05+0.43%11.911.417.810.670.640.65
17.81
28.5
39.18
49.87
60.55
71.24
16M0811.5-0.4-3.36%12.0511.417.810.680.640.65
17.82
28.51
39.2
49.89
60.58
71.27
16M0711.9-0.7-5.56%1311.917.810.730.670.67
17.82
28.52
39.21
49.91
60.6
71.29
16M0612.6+0.4+3.28%12.611.917.830.710.670.71
17.83
28.53
39.23
49.92
60.62
71.32
16M0512.2+0.2+1.67%12.211.1517.830.680.620.68
17.97
28.75
39.53
50.32
61.1
71.88
16M0412-1.3-9.77%13.311.8517.830.730.650.66
18.11
28.98
39.84
50.71
61.57
72.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0313.3-0.05-0.37%13.5512.918.250.740.710.73
18.25
29.2
40.15
51.1
62.05
73
16M0213.35+0.6+4.71%13.5512.718.250.740.70.73
18.26
29.22
40.17
51.13
62.08
73.04
16M0112.75+0.65+5.37%12.910.818.250.710.590.7
18.27
29.23
40.19
51.16
62.12
73.08
15M1212.1+0.25+2.11%12.611.318.280.690.620.66
18.28
29.25
40.22
51.18
62.15
73.12
15M1111.85-0.05-0.42%12.711.518.280.70.630.65
18.15
29.04
39.93
50.82
61.71
72.6
15M1011.9+1.1+10.2%12.510.818.280.690.60.66
18.02
28.83
39.64
50.46
61.27
72.08
15M0910.8+0.05+0.47%11.610.5517.890.650.590.6
17.89
28.62
39.36
50.09
60.83
71.56
15M0810.75-0.5-4.44%11.49.9217.890.640.560.61
17.76
28.42
39.07
49.73
60.38
71.04
15M0711.25-1.8-13.8%13.310.7517.890.750.610.64
17.63
28.21
38.79
49.36
59.94
70.52
15M0613.05-0.85-6.12%13.9512.817.50.80.730.75
17.5
28
38.5
49
59.5
70
15M0513.9-0.7-4.79%14.713.317.50.830.750.79
17.66
28.26
38.85
49.45
60.04
70.64
15M0414.6-0.9-5.81%15.813.817.50.890.770.82
17.82
28.51
39.2
49.9
60.59
71.28
15M0315.5-0.5-3.12%16.115.0517.980.90.840.86
17.98
28.77
39.56
50.34
61.13
71.92
15M0216+0.6+3.9%16.0515.3517.980.90.860.9
17.87
28.6
39.32
50.05
60.77
71.49
15M0115.4+0.65+4.41%16.114.6517.980.910.820.87
17.77
28.43
39.09
49.75
60.41
71.07
14M1214.75+1+7.27%1513.417.660.850.760.84
17.66
28.26
38.85
49.45
60.04
70.64
14M1113.75+0.35+2.61%14.2513.0517.660.820.750.79
17.44
27.9
38.36
48.82
59.28
69.75
14M1013.4+0.8+6.35%13.412.0517.660.780.70.78
17.21
27.54
37.87
48.2
58.53
68.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0912.6-1.05-7.69%13.8512.3516.990.820.730.74
16.99
27.18
37.38
47.57
57.77
67.96
14M0813.65-0.4-2.85%13.851316.990.820.770.8
16.96
27.13
37.3
47.48
57.65
67.83
14M0714.05-0.9-6.02%16.713.916.990.990.820.83
16.92
27.08
37.23
47.39
57.54
67.69
14M0614.95+0.9+6.41%15.3513.9516.890.910.830.89
16.89
27.02
37.16
47.29
57.43
67.56
14M0514.05+1+7.66%14.3512.916.890.850.760.83
16.96
27.13
37.3
47.48
57.65
67.83
14M0413.05+0.2+1.56%13.412.616.890.790.740.77
17.02
27.24
37.45
47.67
57.88
68.09
14M0312.85+0.55+4.47%13.212.3517.090.770.720.75
17.09
27.34
37.6
47.85
58.11
68.36
14M0212.3-0.05-0.4%12.5511.917.090.740.70.73
16.95
27.13
37.3
47.47
57.64
67.81
14M0112.3500%13.0512.217.090.780.730.73
16.82
26.91
37
47.09
57.18
67.27
13M1212.35+0.05+0.41%12.451216.680.750.720.74
16.68
26.69
36.7
46.7
56.71
66.72
13M1112.3-0.15-1.2%12.511.8516.680.750.710.74
16.65
26.64
36.63
46.62
56.61
66.6
13M1012.45-0.2-1.58%13.112.2516.680.790.740.75
16.62
26.59
36.56
46.54
56.51
66.48
13M0912.65+0.35+2.85%13.351216.590.80.720.76
16.59
26.54
36.5
46.45
56.41
66.36
13M0812.3-1.05-7.87%13.511.4516.590.820.690.74
16.56
26.5
36.43
46.37
56.3
66.24
13M0713.35-1.15-7.93%15.412.5516.590.930.760.81
16.53
26.45
36.37
46.28
56.2
66.12
13M0614.5+1.3+9.85%14.5512.316.50.880.750.88
16.5
26.4
36.3
46.2
56.1
66
13M0513.2+1.95+17.3%14.211.1516.50.860.670.8
16.56
26.49
36.42
46.36
56.29
66.23
13M0411.25+0.05+0.45%11.4510.9516.50.690.660.68
16.61
26.58
36.55
46.52
56.49
66.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0311.2+0.1+0.9%11.810.916.670.710.650.67
16.67
26.67
36.67
46.68
56.68
66.68
13M0211.1-0.4-3.48%11.71116.670.710.670.67
16.45
26.33
36.2
46.07
55.94
65.81
13M0111.5-0.2-1.71%12.5511.216.670.770.690.71
16.24
25.98
35.72
45.46
55.2
64.95
12M1211.7+0.45+4%1210.9516.020.750.680.73
16.02
25.63
35.24
44.86
54.47
64.08
12M1111.25+0.4+3.69%11.351016.020.70.620.7
16.11
25.78
35.45
45.12
54.79
64.45
12M1010.85-1.35-11.1%12.1510.8516.020.750.670.67
16.21
25.93
35.65
45.38
55.1
64.83
12M0912.2+0.2+1.67%12.3511.6516.30.760.710.75
16.3
26.08
35.86
45.64
55.42
65.2
12M0812-0.6-4.76%1311.916.30.80.730.74
16.31
26.09
35.87
45.66
55.44
65.23
12M0712.6-0.3-2.33%13.5511.916.30.830.730.77
16.31
26.1
35.89
45.68
55.47
65.25
12M0612.9-0.2-1.53%1311.716.320.80.720.79
16.32
26.11
35.9
45.7
55.49
65.28
12M0513.1-2.2-14.4%15.612.416.320.950.750.8
16.44
26.3
36.16
46.02
55.88
65.75
12M0415.3+0.85+5.88%15.513.5516.320.940.820.92
16.55
26.49
36.42
46.35
56.28
66.21
12M0314.45-1.05-6.77%15.714.216.670.940.850.87
16.67
26.67
36.67
46.68
56.68
66.68
12M0215.500%15.7514.6516.670.950.880.93
16.6
26.57
36.53
46.49
56.45
66.41
12M0115.5+2.8+22%15.512.516.670.940.760.94
16.54
26.46
36.38
46.3
56.22
66.15
11M1212.7-0.3-2.31%13.611.716.470.830.710.77
16.47
26.35
36.23
46.12
56
65.88
11M1113-0.35-2.62%13.311.616.470.810.70.79
16.51
26.41
36.31
46.22
56.12
66.03
11M1013.35+1.95+17.1%13.711.0516.470.830.670.81
16.54
26.47
36.4
46.32
56.25
66.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0911.4+0.1+0.88%12.0510.6516.580.730.640.69
16.58
26.53
36.48
46.42
56.37
66.32
11M0811.3-1.65-12.7%13.1510.1516.580.790.610.68
16.57
26.51
36.45
46.39
56.33
66.27
11M0712.95-1.3-9.12%14.512.9516.580.880.780.78
16.55
26.49
36.42
46.35
56.28
66.21
11M0614.25-0.55-3.72%15.1513.8516.540.920.840.86
16.54
26.46
36.39
46.31
56.24
66.16
11M0514.8-0.05-0.34%15.314.2516.540.910.840.88
16.89
27.02
37.15
47.28
57.41
67.55
11M0414.85-0.45-2.94%15.6514.5516.540.910.840.86
17.23
27.57
37.91
48.25
58.59
68.93
11M0315.3-0.1-0.65%16.113.917.580.920.790.87
17.58
28.13
38.68
49.22
59.77
70.32
11M0215.4-2.7-14.9%18.315.317.581.040.870.88
17.56
28.1
38.64
49.18
59.72
70.25
11M0118.1+1.8+11%18.215.517.581.040.881.03
17.55
28.07
38.6
49.13
59.66
70.19
10M1216.3+1.2+7.95%16.9515.117.530.970.860.93
17.53
28.05
38.57
49.08
59.6
70.12
10M1115.1+0.55+3.78%15.514.317.530.890.820.86
17.47
27.95
38.43
48.92
59.4
69.88
10M1014.55+0.7+5.05%14.7513.2517.530.850.760.84
17.41
27.86
38.3
48.75
59.19
69.64
10M0913.85+0.85+6.54%14.3512.9517.350.830.750.8
17.35
27.76
38.17
48.58
58.99
69.4
10M0813-1.2-8.45%14.6512.7517.350.860.750.76
17.07
27.32
37.56
47.81
58.05
68.29
10M0714.2-0.15-1.05%14.9513.9517.350.890.830.85
16.8
26.87
36.95
47.03
57.11
67.19
10M0614.35-0.75-4.97%15.313.7516.520.930.830.87
16.52
26.43
36.34
46.26
56.17
66.08
10M0515.1-0.9-5.63%1613.516.520.970.810.91
16.58
26.52
36.47
46.41
56.36
66.31
10M0416-0.85-5.04%17.2515.9516.521.040.960.96
16.63
26.61
36.59
46.57
56.55
66.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0316.85+1.4+9.06%17.1515.4516.691.030.931.01
16.69
26.7
36.72
46.73
56.75
66.76
10M0215.45-0.6-3.74%17.1515.216.691.030.910.92
16.71
26.74
36.76
46.79
56.81
66.84
10M0116.05-1.15-6.69%19.115.516.691.140.930.96
16.73
26.77
36.81
46.84
56.88
66.92
09M1217.2+1.4+8.86%17.215.4516.751.030.921.03
16.75
26.8
36.85
46.9
56.95
67
09M1115.8-0.4-2.47%17.115.516.751.030.940.96
16.54
26.47
36.4
46.32
56.25
66.17
09M1016.2+0.45+2.86%17.1515.116.751.050.920.99
16.34
26.14
35.94
45.74
55.54
65.35
09M0915.75+2.25+16.7%16.513.516.131.020.840.98
16.13
25.81
35.49
45.16
54.84
64.52
09M0813.5-1.05-7.22%14.8512.616.130.940.80.86
15.76
25.21
34.66
44.12
53.57
63.03
09M0714.55+3.55+32.3%14.6510.816.130.950.70.95
15.38
24.61
33.84
43.07
52.3
61.53
09M0611-2-15.4%13.8510.115.010.920.670.73
15.01
24.02
33.02
42.03
51.03
60.04
09M0513+0.6+4.84%14.9512.815.011.010.860.88
14.83
23.73
32.63
41.53
50.43
59.33
09M0412.4+1.3+11.7%13.310.3515.010.910.710.85
14.66
23.45
32.24
41.04
49.83
58.63
09M0311.1+3.26+41.6%12.57.5814.480.860.520.77
14.48
23.17
31.86
40.54
49.23
57.92
09M027.84+0.54+7.4%8.867.1314.480.620.50.54
14.4
23.04
31.68
40.32
48.96
57.6
09M017.3-0.13-1.75%8.16.9614.480.570.490.51
14.32
22.91
31.5
40.1
48.69
57.28
08M127.43-0.67-8.27%8.136.814.240.570.480.52
14.24
22.78
31.33
39.87
48.42
56.96
08M118.1-1.05-11.5%9.526.614.240.650.450.56
14.59
23.35
32.11
40.86
49.62
58.37
08M109.15-1.1-10.7%10.757.2514.240.720.490.61
14.95
23.91
32.88
41.85
50.82
59.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0910.25-3.05-22.9%13.059.4915.30.850.620.67
15.3
24.48
33.66
42.84
52.02
61.2
08M0813.3-1-6.99%14.3512.715.30.910.810.85
15.72
25.15
34.58
44.01
53.44
62.87
08M0714.3-1.8-11.2%16.314.1515.31.010.880.89
16.13
25.81
35.49
45.17
54.85
64.53
08M0616.1-2.8-14.8%18.915.9516.551.140.960.97
16.55
26.48
36.41
46.34
56.27
66.2
08M0518.9+0.3+1.61%20.318.316.551.191.081.11
17.01
27.21
37.41
47.62
57.82
68.03
08M0418.6-0.1-0.53%19.418.116.551.111.041.07
17.46
27.94
38.42
48.9
59.38
69.85
08M0318.7+0.35+1.91%19.616.617.921.090.931.04
17.92
28.67
39.42
50.18
60.93
71.68
08M0218.35+1+5.76%18.716.817.921.020.921.01
18.25
29.19
40.14
51.09
62.04
72.99
08M0117.35-2.8-13.9%20.0516.617.921.080.890.93
18.57
29.72
40.86
52.01
63.15
74.29
07M1220.15+0.85+4.4%20.2518.6518.91.070.991.07
18.9
30.24
41.58
52.92
64.26
75.6
07M1119.3-1.95-9.18%20.818.718.91.080.971
19.22
30.76
42.29
53.83
65.36
76.89
07M1021.25+2.05+10.7%24.719.218.91.260.981.09
19.55
31.27
43
54.73
66.46
78.19
07M0919.2+0.7+3.78%19.2518.219.870.970.920.97
19.87
31.79
43.71
55.64
67.56
79.48
07M0818.5+0.2+1.09%18.951719.871.010.910.99
18.67
29.88
41.08
52.29
63.49
74.69
07M0718.3-1.55-7.81%21.2518.0519.871.221.031.05
17.48
27.96
38.45
48.93
59.42
69.91
07M0619.85+0.65+3.39%20.419.3516.281.251.191.22
16.28
26.05
35.82
45.58
55.35
65.12
07M0519.2+0.1+0.52%20.1518.9516.281.231.161.17
16.36
26.17
35.98
45.8
55.61
65.43
07M0419.100%19.81916.281.21.161.16
16.43
26.29
36.15
46.01
55.87
65.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.24)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0319.1-1.1-5.45%19.918.516.511.211.121.16
16.51
26.42
36.32
46.23
56.13
66.04
07M0220.2-0.45-2.18%20.919.9516.511.271.211.23
16.46
26.34
36.22
46.1
55.98
65.85
07M0120.65+0.4+1.98%22.419.2516.511.361.171.26
16.42
26.27
36.12
45.97
55.82
65.67
06M1220.25-0.9-4.26%21.1518.916.371.291.151.24
16.37
26.19
36.01
45.84
55.66
65.48
06M1121.15+2.6+14%21.2518.116.371.321.121.31
16.14
25.83
35.52
45.2
54.89
64.57
06M1018.5500%18.9518.0516.371.191.131.17
15.92
25.47
35.02
44.57
54.12
63.67
06M0918.55+0.55+3.06%18.9517.6515.691.211.121.18
15.69
25.1
34.52
43.93
53.35
62.76